COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 04-Apr-2008
Day Change Summary
Previous Current
03-Apr-2008 04-Apr-2008 Change Change % Previous Week
Open 923.2 922.0 -1.2 -0.1% 951.0
High 924.0 924.5 0.5 0.1% 951.0
Low 923.2 922.0 -1.2 -0.1% 895.8
Close 924.7 927.9 3.2 0.3% 927.9
Range 0.8 2.5 1.7 212.5% 55.2
ATR 17.0 15.9 -1.0 -6.0% 0.0
Volume 5 232 227 4,540.0% 465
Daily Pivots for day following 04-Apr-2008
Classic Woodie Camarilla DeMark
R4 932.3 932.6 929.3
R3 929.8 930.1 928.6
R2 927.3 927.3 928.4
R1 927.6 927.6 928.1 927.5
PP 924.8 924.8 924.8 924.7
S1 925.1 925.1 927.7 925.0
S2 922.3 922.3 927.4
S3 919.8 922.6 927.2
S4 917.3 920.1 926.5
Weekly Pivots for week ending 04-Apr-2008
Classic Woodie Camarilla DeMark
R4 1,090.5 1,064.4 958.3
R3 1,035.3 1,009.2 943.1
R2 980.1 980.1 938.0
R1 954.0 954.0 933.0 939.5
PP 924.9 924.9 924.9 917.6
S1 898.8 898.8 922.8 884.3
S2 869.7 869.7 917.8
S3 814.5 843.6 912.7
S4 759.3 788.4 897.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 951.0 895.8 55.2 5.9% 9.6 1.0% 58% False False 93
10 972.5 895.8 76.7 8.3% 12.0 1.3% 42% False False 198
20 1,045.0 895.8 149.2 16.1% 12.8 1.4% 22% False False 246
40 1,045.0 895.8 149.2 16.1% 9.1 1.0% 22% False False 527
60 1,045.0 888.0 157.0 16.9% 8.0 0.9% 25% False False 501
80 1,045.0 828.5 216.5 23.3% 6.3 0.7% 46% False False 435
100 1,045.0 817.9 227.1 24.5% 5.2 0.6% 48% False False 463
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -2.2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 935.1
2.618 931.0
1.618 928.5
1.000 927.0
0.618 926.0
HIGH 924.5
0.618 923.5
0.500 923.3
0.382 923.0
LOW 922.0
0.618 920.5
1.000 919.5
1.618 918.0
2.618 915.5
4.250 911.4
Fisher Pivots for day following 04-Apr-2008
Pivot 1 day 3 day
R1 926.4 923.1
PP 924.8 918.3
S1 923.3 913.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.