COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 03-Apr-2008
Day Change Summary
Previous Current
02-Apr-2008 03-Apr-2008 Change Change % Previous Week
Open 907.5 923.2 15.7 1.7% 930.1
High 915.6 924.0 8.4 0.9% 972.5
Low 902.6 923.2 20.6 2.3% 930.0
Close 915.0 924.7 9.7 1.1% 950.7
Range 13.0 0.8 -12.2 -93.8% 42.5
ATR 17.6 17.0 -0.6 -3.5% 0.0
Volume 166 5 -161 -97.0% 1,522
Daily Pivots for day following 03-Apr-2008
Classic Woodie Camarilla DeMark
R4 926.4 926.3 925.1
R3 925.6 925.5 924.9
R2 924.8 924.8 924.8
R1 924.7 924.7 924.8 924.8
PP 924.0 924.0 924.0 924.0
S1 923.9 923.9 924.6 924.0
S2 923.2 923.2 924.6
S3 922.4 923.1 924.5
S4 921.6 922.3 924.3
Weekly Pivots for week ending 28-Mar-2008
Classic Woodie Camarilla DeMark
R4 1,078.6 1,057.1 974.1
R3 1,036.1 1,014.6 962.4
R2 993.6 993.6 958.5
R1 972.1 972.1 954.6 982.9
PP 951.1 951.1 951.1 956.4
S1 929.6 929.6 946.8 940.4
S2 908.6 908.6 942.9
S3 866.1 887.1 939.0
S4 823.6 844.6 927.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 964.4 895.8 68.6 7.4% 13.3 1.4% 42% False False 53
10 972.5 895.8 76.7 8.3% 14.3 1.5% 38% False False 204
20 1,045.0 895.8 149.2 16.1% 12.8 1.4% 19% False False 237
40 1,045.0 895.8 149.2 16.1% 9.1 1.0% 19% False False 532
60 1,045.0 888.0 157.0 17.0% 8.2 0.9% 23% False False 501
80 1,045.0 828.5 216.5 23.4% 6.2 0.7% 44% False False 432
100 1,045.0 817.9 227.1 24.6% 5.3 0.6% 47% False False 461
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -2.2
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 927.4
2.618 926.1
1.618 925.3
1.000 924.8
0.618 924.5
HIGH 924.0
0.618 923.7
0.500 923.6
0.382 923.5
LOW 923.2
0.618 922.7
1.000 922.4
1.618 921.9
2.618 921.1
4.250 919.8
Fisher Pivots for day following 03-Apr-2008
Pivot 1 day 3 day
R1 924.3 920.4
PP 924.0 916.0
S1 923.6 911.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.