COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 02-Apr-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2008 |
02-Apr-2008 |
Change |
Change % |
Previous Week |
| Open |
951.0 |
907.5 |
-43.5 |
-4.6% |
930.1 |
| High |
927.6 |
915.6 |
-12.0 |
-1.3% |
972.5 |
| Low |
895.8 |
902.6 |
6.8 |
0.8% |
930.0 |
| Close |
901.7 |
915.0 |
13.3 |
1.5% |
950.7 |
| Range |
31.8 |
13.0 |
-18.8 |
-59.1% |
42.5 |
| ATR |
17.8 |
17.6 |
-0.3 |
-1.6% |
0.0 |
| Volume |
1 |
166 |
165 |
16,500.0% |
1,522 |
|
| Daily Pivots for day following 02-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
950.1 |
945.5 |
922.2 |
|
| R3 |
937.1 |
932.5 |
918.6 |
|
| R2 |
924.1 |
924.1 |
917.4 |
|
| R1 |
919.5 |
919.5 |
916.2 |
921.8 |
| PP |
911.1 |
911.1 |
911.1 |
912.2 |
| S1 |
906.5 |
906.5 |
913.8 |
908.8 |
| S2 |
898.1 |
898.1 |
912.6 |
|
| S3 |
885.1 |
893.5 |
911.4 |
|
| S4 |
872.1 |
880.5 |
907.9 |
|
|
| Weekly Pivots for week ending 28-Mar-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,078.6 |
1,057.1 |
974.1 |
|
| R3 |
1,036.1 |
1,014.6 |
962.4 |
|
| R2 |
993.6 |
993.6 |
958.5 |
|
| R1 |
972.1 |
972.1 |
954.6 |
982.9 |
| PP |
951.1 |
951.1 |
951.1 |
956.4 |
| S1 |
929.6 |
929.6 |
946.8 |
940.4 |
| S2 |
908.6 |
908.6 |
942.9 |
|
| S3 |
866.1 |
887.1 |
939.0 |
|
| S4 |
823.6 |
844.6 |
927.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
972.5 |
895.8 |
76.7 |
8.4% |
14.7 |
1.6% |
25% |
False |
False |
107 |
| 10 |
1,005.3 |
895.8 |
109.5 |
12.0% |
19.0 |
2.1% |
18% |
False |
False |
347 |
| 20 |
1,045.0 |
895.8 |
149.2 |
16.3% |
14.2 |
1.6% |
13% |
False |
False |
263 |
| 40 |
1,045.0 |
895.8 |
149.2 |
16.3% |
9.3 |
1.0% |
13% |
False |
False |
540 |
| 60 |
1,045.0 |
888.0 |
157.0 |
17.2% |
8.2 |
0.9% |
17% |
False |
False |
501 |
| 80 |
1,045.0 |
828.5 |
216.5 |
23.7% |
6.2 |
0.7% |
40% |
False |
False |
433 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
970.9 |
|
2.618 |
949.6 |
|
1.618 |
936.6 |
|
1.000 |
928.6 |
|
0.618 |
923.6 |
|
HIGH |
915.6 |
|
0.618 |
910.6 |
|
0.500 |
909.1 |
|
0.382 |
907.6 |
|
LOW |
902.6 |
|
0.618 |
894.6 |
|
1.000 |
889.6 |
|
1.618 |
881.6 |
|
2.618 |
868.6 |
|
4.250 |
847.4 |
|
|
| Fisher Pivots for day following 02-Apr-2008 |
| Pivot |
1 day |
3 day |
| R1 |
913.0 |
923.4 |
| PP |
911.1 |
920.6 |
| S1 |
909.1 |
917.8 |
|