COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 28-Mar-2008
Day Change Summary
Previous Current
27-Mar-2008 28-Mar-2008 Change Change % Previous Week
Open 972.5 972.5 0.0 0.0% 930.1
High 972.5 964.4 -8.1 -0.8% 972.5
Low 964.7 943.4 -21.3 -2.2% 930.0
Close 968.9 950.7 -18.2 -1.9% 950.7
Range 7.8 21.0 13.2 169.2% 42.5
ATR 16.8 17.4 0.6 3.7% 0.0
Volume 273 36 -237 -86.8% 1,522
Daily Pivots for day following 28-Mar-2008
Classic Woodie Camarilla DeMark
R4 1,015.8 1,004.3 962.3
R3 994.8 983.3 956.5
R2 973.8 973.8 954.6
R1 962.3 962.3 952.6 957.6
PP 952.8 952.8 952.8 950.5
S1 941.3 941.3 948.8 936.6
S2 931.8 931.8 946.9
S3 910.8 920.3 944.9
S4 889.8 899.3 939.2
Weekly Pivots for week ending 28-Mar-2008
Classic Woodie Camarilla DeMark
R4 1,078.6 1,057.1 974.1
R3 1,036.1 1,014.6 962.4
R2 993.6 993.6 958.5
R1 972.1 972.1 954.6 982.9
PP 951.1 951.1 951.1 956.4
S1 929.6 929.6 946.8 940.4
S2 908.6 908.6 942.9
S3 866.1 887.1 939.0
S4 823.6 844.6 927.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 972.5 930.0 42.5 4.5% 14.5 1.5% 49% False False 304
10 1,045.0 927.2 117.8 12.4% 19.5 2.1% 20% False False 361
20 1,045.0 927.2 117.8 12.4% 13.1 1.4% 20% False False 378
40 1,045.0 910.0 135.0 14.2% 8.7 0.9% 30% False False 538
60 1,045.0 888.0 157.0 16.5% 7.5 0.8% 40% False False 503
80 1,045.0 828.5 216.5 22.8% 5.7 0.6% 56% False False 447
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,053.7
2.618 1,019.4
1.618 998.4
1.000 985.4
0.618 977.4
HIGH 964.4
0.618 956.4
0.500 953.9
0.382 951.4
LOW 943.4
0.618 930.4
1.000 922.4
1.618 909.4
2.618 888.4
4.250 854.2
Fisher Pivots for day following 28-Mar-2008
Pivot 1 day 3 day
R1 953.9 958.0
PP 952.8 955.5
S1 951.8 953.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.