COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 27-Mar-2008
Day Change Summary
Previous Current
26-Mar-2008 27-Mar-2008 Change Change % Previous Week
Open 957.2 972.5 15.3 1.6% 1,029.5
High 968.5 972.5 4.0 0.4% 1,045.0
Low 956.5 964.7 8.2 0.9% 927.2
Close 968.9 968.9 0.0 0.0% 937.4
Range 12.0 7.8 -4.2 -35.0% 117.8
ATR 17.5 16.8 -0.7 -4.0% 0.0
Volume 359 273 -86 -24.0% 1,882
Daily Pivots for day following 27-Mar-2008
Classic Woodie Camarilla DeMark
R4 992.1 988.3 973.2
R3 984.3 980.5 971.0
R2 976.5 976.5 970.3
R1 972.7 972.7 969.6 970.7
PP 968.7 968.7 968.7 967.7
S1 964.9 964.9 968.2 962.9
S2 960.9 960.9 967.5
S3 953.1 957.1 966.8
S4 945.3 949.3 964.6
Weekly Pivots for week ending 21-Mar-2008
Classic Woodie Camarilla DeMark
R4 1,323.3 1,248.1 1,002.2
R3 1,205.5 1,130.3 969.8
R2 1,087.7 1,087.7 959.0
R1 1,012.5 1,012.5 948.2 991.2
PP 969.9 969.9 969.9 959.2
S1 894.7 894.7 926.6 873.4
S2 852.1 852.1 915.8
S3 734.3 776.9 905.0
S4 616.5 659.1 872.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 972.5 927.2 45.3 4.7% 15.2 1.6% 92% True False 355
10 1,045.0 927.2 117.8 12.2% 18.3 1.9% 35% False False 368
20 1,045.0 927.2 117.8 12.2% 12.4 1.3% 35% False False 390
40 1,045.0 910.0 135.0 13.9% 8.4 0.9% 44% False False 538
60 1,045.0 888.0 157.0 16.2% 7.2 0.7% 52% False False 505
80 1,045.0 824.6 220.4 22.7% 5.4 0.6% 65% False False 461
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.8
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1,005.7
2.618 992.9
1.618 985.1
1.000 980.3
0.618 977.3
HIGH 972.5
0.618 969.5
0.500 968.6
0.382 967.7
LOW 964.7
0.618 959.9
1.000 956.9
1.618 952.1
2.618 944.3
4.250 931.6
Fisher Pivots for day following 27-Mar-2008
Pivot 1 day 3 day
R1 968.8 963.5
PP 968.7 958.0
S1 968.6 952.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.