COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 26-Mar-2008
Day Change Summary
Previous Current
25-Mar-2008 26-Mar-2008 Change Change % Previous Week
Open 949.1 957.2 8.1 0.9% 1,029.5
High 953.2 968.5 15.3 1.6% 1,045.0
Low 932.6 956.5 23.9 2.6% 927.2
Close 954.1 968.9 14.8 1.6% 937.4
Range 20.6 12.0 -8.6 -41.7% 117.8
ATR 17.7 17.5 -0.2 -1.3% 0.0
Volume 723 359 -364 -50.3% 1,882
Daily Pivots for day following 26-Mar-2008
Classic Woodie Camarilla DeMark
R4 1,000.6 996.8 975.5
R3 988.6 984.8 972.2
R2 976.6 976.6 971.1
R1 972.8 972.8 970.0 974.7
PP 964.6 964.6 964.6 965.6
S1 960.8 960.8 967.8 962.7
S2 952.6 952.6 966.7
S3 940.6 948.8 965.6
S4 928.6 936.8 962.3
Weekly Pivots for week ending 21-Mar-2008
Classic Woodie Camarilla DeMark
R4 1,323.3 1,248.1 1,002.2
R3 1,205.5 1,130.3 969.8
R2 1,087.7 1,087.7 959.0
R1 1,012.5 1,012.5 948.2 991.2
PP 969.9 969.9 969.9 959.2
S1 894.7 894.7 926.6 873.4
S2 852.1 852.1 915.8
S3 734.3 776.9 905.0
S4 616.5 659.1 872.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,005.3 927.2 78.1 8.1% 23.3 2.4% 53% False False 587
10 1,045.0 927.2 117.8 12.2% 17.5 1.8% 35% False False 361
20 1,045.0 927.2 117.8 12.2% 12.0 1.2% 35% False False 386
40 1,045.0 910.0 135.0 13.9% 8.2 0.9% 44% False False 537
60 1,045.0 870.9 174.1 18.0% 7.1 0.7% 56% False False 504
80 1,045.0 824.6 220.4 22.7% 5.3 0.6% 65% False False 458
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.8
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,019.5
2.618 999.9
1.618 987.9
1.000 980.5
0.618 975.9
HIGH 968.5
0.618 963.9
0.500 962.5
0.382 961.1
LOW 956.5
0.618 949.1
1.000 944.5
1.618 937.1
2.618 925.1
4.250 905.5
Fisher Pivots for day following 26-Mar-2008
Pivot 1 day 3 day
R1 966.8 962.4
PP 964.6 955.8
S1 962.5 949.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.