COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 24-Mar-2008
Day Change Summary
Previous Current
20-Mar-2008 24-Mar-2008 Change Change % Previous Week
Open 951.9 930.1 -21.8 -2.3% 1,029.5
High 951.9 940.9 -11.0 -1.2% 1,045.0
Low 927.2 930.0 2.8 0.3% 927.2
Close 937.4 937.6 0.2 0.0% 937.4
Range 24.7 10.9 -13.8 -55.9% 117.8
ATR 18.0 17.5 -0.5 -2.8% 0.0
Volume 289 131 -158 -54.7% 1,882
Daily Pivots for day following 24-Mar-2008
Classic Woodie Camarilla DeMark
R4 968.9 964.1 943.6
R3 958.0 953.2 940.6
R2 947.1 947.1 939.6
R1 942.3 942.3 938.6 944.7
PP 936.2 936.2 936.2 937.4
S1 931.4 931.4 936.6 933.8
S2 925.3 925.3 935.6
S3 914.4 920.5 934.6
S4 903.5 909.6 931.6
Weekly Pivots for week ending 21-Mar-2008
Classic Woodie Camarilla DeMark
R4 1,323.3 1,248.1 1,002.2
R3 1,205.5 1,130.3 969.8
R2 1,087.7 1,087.7 959.0
R1 1,012.5 1,012.5 948.2 991.2
PP 969.9 969.9 969.9 959.2
S1 894.7 894.7 926.6 873.4
S2 852.1 852.1 915.8
S3 734.3 776.9 905.0
S4 616.5 659.1 872.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,045.0 927.2 117.8 12.6% 24.8 2.6% 9% False False 402
10 1,045.0 927.2 117.8 12.6% 14.6 1.6% 9% False False 282
20 1,045.0 927.2 117.8 12.6% 10.6 1.1% 9% False False 404
40 1,045.0 910.0 135.0 14.4% 7.4 0.8% 20% False False 533
60 1,045.0 865.6 179.4 19.1% 6.5 0.7% 40% False False 486
80 1,045.0 824.6 220.4 23.5% 5.0 0.5% 51% False False 464
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 987.2
2.618 969.4
1.618 958.5
1.000 951.8
0.618 947.6
HIGH 940.9
0.618 936.7
0.500 935.5
0.382 934.2
LOW 930.0
0.618 923.3
1.000 919.1
1.618 912.4
2.618 901.5
4.250 883.7
Fisher Pivots for day following 24-Mar-2008
Pivot 1 day 3 day
R1 936.9 966.3
PP 936.2 956.7
S1 935.5 947.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.