COMEX Gold Future February 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2008
Day Change Summary Previous Current 19-Mar-2008 20-Mar-2008 Change Change % Previous Week Open 1,002.0 951.9 -50.1 -5.0% 993.2 High 1,005.3 951.9 -53.4 -5.3% 1,024.6 Low 956.9 927.2 -29.7 -3.1% 993.2 Close 962.5 937.4 -25.1 -2.6% 1,017.7 Range 48.4 24.7 -23.7 -49.0% 31.4 ATR 16.6 18.0 1.3 8.0% 0.0 Volume 1,434 289 -1,145 -79.8% 812
Daily Pivots for day following 20-Mar-2008 Classic Woodie Camarilla DeMark R4 1,012.9 999.9 951.0 R3 988.2 975.2 944.2 R2 963.5 963.5 941.9 R1 950.5 950.5 939.7 944.7 PP 938.8 938.8 938.8 935.9 S1 925.8 925.8 935.1 920.0 S2 914.1 914.1 932.9 S3 889.4 901.1 930.6 S4 864.7 876.4 923.8	Weekly Pivots for week ending 14-Mar-2008 Classic Woodie Camarilla DeMark R4 1,106.0 1,093.3 1,035.0 R3 1,074.6 1,061.9 1,026.3 R2 1,043.2 1,043.2 1,023.5 R1 1,030.5 1,030.5 1,020.6 1,036.9 PP 1,011.8 1,011.8 1,011.8 1,015.0 S1 999.1 999.1 1,014.8 1,005.5 S2 980.4 980.4 1,011.9 S3 949.0 967.7 1,009.1 S4 917.6 936.3 1,000.4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,045.0 927.2 117.8 12.6% 24.6 2.6% 9% False True 418 10 1,045.0 927.2 117.8 12.6% 13.5 1.4% 9% False True 294 20 1,045.0 927.2 117.8 12.6% 10.1 1.1% 9% False True 422 40 1,045.0 910.0 135.0 14.4% 7.4 0.8% 20% False False 532 60 1,045.0 863.4 181.6 19.4% 6.3 0.7% 41% False False 509 80 1,045.0 824.6 220.4 23.5% 4.9 0.5% 51% False False 481
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.4 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,056.9 2.618 1,016.6 1.618 991.9 1.000 976.6 0.618 967.2 HIGH 951.9 0.618 942.5 0.500 939.6 0.382 936.6 LOW 927.2 0.618 911.9 1.000 902.5 1.618 887.2 2.618 862.5 4.250 822.2
Fisher Pivots for day following 20-Mar-2008 Pivot 1 day 3 day R1 939.6 974.7 PP 938.8 962.3 S1 938.1 949.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.