COMEX Gold Future February 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2008
Day Change Summary Previous Current 18-Mar-2008 19-Mar-2008 Change Change % Previous Week Open 1,022.2 1,002.0 -20.2 -2.0% 993.2 High 1,022.2 1,005.3 -16.9 -1.7% 1,024.6 Low 997.8 956.9 -40.9 -4.1% 993.2 Close 1,021.6 962.5 -59.1 -5.8% 1,017.7 Range 24.4 48.4 24.0 98.4% 31.4 ATR 12.9 16.6 3.7 28.5% 0.0 Volume 14 1,434 1,420 10,142.9% 812
Daily Pivots for day following 19-Mar-2008 Classic Woodie Camarilla DeMark R4 1,120.1 1,089.7 989.1 R3 1,071.7 1,041.3 975.8 R2 1,023.3 1,023.3 971.4 R1 992.9 992.9 966.9 983.9 PP 974.9 974.9 974.9 970.4 S1 944.5 944.5 958.1 935.5 S2 926.5 926.5 953.6 S3 878.1 896.1 949.2 S4 829.7 847.7 935.9	Weekly Pivots for week ending 14-Mar-2008 Classic Woodie Camarilla DeMark R4 1,106.0 1,093.3 1,035.0 R3 1,074.6 1,061.9 1,026.3 R2 1,043.2 1,043.2 1,023.5 R1 1,030.5 1,030.5 1,020.6 1,036.9 PP 1,011.8 1,011.8 1,011.8 1,015.0 S1 999.1 999.1 1,014.8 1,005.5 S2 980.4 980.4 1,011.9 S3 949.0 967.7 1,009.1 S4 917.6 936.3 1,000.4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,045.0 956.9 88.1 9.2% 21.4 2.2% 6% False True 381 10 1,045.0 956.9 88.1 9.2% 11.4 1.2% 6% False True 270 20 1,045.0 956.9 88.1 9.2% 9.0 0.9% 6% False True 582 40 1,045.0 910.0 135.0 14.0% 6.8 0.7% 39% False False 525 60 1,045.0 849.8 195.2 20.3% 5.9 0.6% 58% False False 529 80 1,045.0 824.6 220.4 22.9% 4.6 0.5% 63% False False 480
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.4 Widest range in 91 trading days	Fibonacci Retracements and Extensions 4.250 1,211.0 2.618 1,132.0 1.618 1,083.6 1.000 1,053.7 0.618 1,035.2 HIGH 1,005.3 0.618 986.8 0.500 981.1 0.382 975.4 LOW 956.9 0.618 927.0 1.000 908.5 1.618 878.6 2.618 830.2 4.250 751.2
Fisher Pivots for day following 19-Mar-2008 Pivot 1 day 3 day R1 981.1 1,001.0 PP 974.9 988.1 S1 968.7 975.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.