COMEX Gold Future February 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2008
Day Change Summary Previous Current 17-Mar-2008 18-Mar-2008 Change Change % Previous Week Open 1,029.5 1,022.2 -7.3 -0.7% 993.2 High 1,045.0 1,022.2 -22.8 -2.2% 1,024.6 Low 1,029.5 997.8 -31.7 -3.1% 993.2 Close 1,019.3 1,021.6 2.3 0.2% 1,017.7 Range 15.5 24.4 8.9 57.4% 31.4 ATR 12.1 12.9 0.9 7.3% 0.0 Volume 145 14 -131 -90.3% 812
Daily Pivots for day following 18-Mar-2008 Classic Woodie Camarilla DeMark R4 1,087.1 1,078.7 1,035.0 R3 1,062.7 1,054.3 1,028.3 R2 1,038.3 1,038.3 1,026.1 R1 1,029.9 1,029.9 1,023.8 1,021.9 PP 1,013.9 1,013.9 1,013.9 1,009.9 S1 1,005.5 1,005.5 1,019.4 997.5 S2 989.5 989.5 1,017.1 S3 965.1 981.1 1,014.9 S4 940.7 956.7 1,008.2	Weekly Pivots for week ending 14-Mar-2008 Classic Woodie Camarilla DeMark R4 1,106.0 1,093.3 1,035.0 R3 1,074.6 1,061.9 1,026.3 R2 1,043.2 1,043.2 1,023.5 R1 1,030.5 1,030.5 1,020.6 1,036.9 PP 1,011.8 1,011.8 1,011.8 1,015.0 S1 999.1 999.1 1,014.8 1,005.5 S2 980.4 980.4 1,011.9 S3 949.0 967.7 1,009.1 S4 917.6 936.3 1,000.4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,045.0 997.8 47.2 4.6% 11.8 1.2% 50% False True 135 10 1,045.0 986.2 58.8 5.8% 9.4 0.9% 60% False False 180 20 1,045.0 948.5 96.5 9.4% 7.2 0.7% 76% False False 558 40 1,045.0 910.0 135.0 13.2% 5.6 0.5% 83% False False 498 60 1,045.0 848.2 196.8 19.3% 5.1 0.5% 88% False False 512 80 1,045.0 824.6 220.4 21.6% 4.0 0.4% 89% False False 467
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 1,125.9 2.618 1,086.1 1.618 1,061.7 1.000 1,046.6 0.618 1,037.3 HIGH 1,022.2 0.618 1,012.9 0.500 1,010.0 0.382 1,007.1 LOW 997.8 0.618 982.7 1.000 973.4 1.618 958.3 2.618 933.9 4.250 894.1
Fisher Pivots for day following 18-Mar-2008 Pivot 1 day 3 day R1 1,017.7 1,021.5 PP 1,013.9 1,021.5 S1 1,010.0 1,021.4

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.