COMEX Gold Future February 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Mar-2008
Day Change Summary Previous Current 14-Mar-2008 17-Mar-2008 Change Change % Previous Week Open 1,014.6 1,029.5 14.9 1.5% 993.2 High 1,024.6 1,045.0 20.4 2.0% 1,024.6 Low 1,014.5 1,029.5 15.0 1.5% 993.2 Close 1,017.7 1,019.3 1.6 0.2% 1,017.7 Range 10.1 15.5 5.4 53.5% 31.4 ATR 10.9 12.1 1.2 10.8% 0.0 Volume 211 145 -66 -31.3% 812
Daily Pivots for day following 17-Mar-2008 Classic Woodie Camarilla DeMark R4 1,077.8 1,064.0 1,027.8 R3 1,062.3 1,048.5 1,023.6 R2 1,046.8 1,046.8 1,022.1 R1 1,033.0 1,033.0 1,020.7 1,032.2 PP 1,031.3 1,031.3 1,031.3 1,030.8 S1 1,017.5 1,017.5 1,017.9 1,016.7 S2 1,015.8 1,015.8 1,016.5 S3 1,000.3 1,002.0 1,015.0 S4 984.8 986.5 1,010.8	Weekly Pivots for week ending 14-Mar-2008 Classic Woodie Camarilla DeMark R4 1,106.0 1,093.3 1,035.0 R3 1,074.6 1,061.9 1,026.3 R2 1,043.2 1,043.2 1,023.5 R1 1,030.5 1,030.5 1,020.6 1,036.9 PP 1,011.8 1,011.8 1,011.8 1,015.0 S1 999.1 999.1 1,014.8 1,005.5 S2 980.4 980.4 1,011.9 S3 949.0 967.7 1,009.1 S4 917.6 936.3 1,000.4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,045.0 996.5 48.5 4.8% 6.9 0.7% 47% True False 180 10 1,045.0 983.5 61.5 6.0% 8.7 0.9% 58% True False 300 20 1,045.0 948.5 96.5 9.5% 6.1 0.6% 73% True False 624 40 1,045.0 888.0 157.0 15.4% 5.7 0.6% 84% True False 502 60 1,045.0 831.1 213.9 21.0% 4.7 0.5% 88% True False 512 80 1,045.0 824.6 220.4 21.6% 3.7 0.4% 88% True False 468
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 1,110.9 2.618 1,085.6 1.618 1,070.1 1.000 1,060.5 0.618 1,054.6 HIGH 1,045.0 0.618 1,039.1 0.500 1,037.3 0.382 1,035.4 LOW 1,029.5 0.618 1,019.9 1.000 1,014.0 1.618 1,004.4 2.618 988.9 4.250 963.6
Fisher Pivots for day following 17-Mar-2008 Pivot 1 day 3 day R1 1,037.3 1,027.3 PP 1,031.3 1,024.6 S1 1,025.3 1,022.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.