COMEX Gold Future February 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Mar-2008
Day Change Summary Previous Current 13-Mar-2008 14-Mar-2008 Change Change % Previous Week Open 1,009.6 1,014.6 5.0 0.5% 993.2 High 1,018.3 1,024.6 6.3 0.6% 1,024.6 Low 1,009.5 1,014.5 5.0 0.5% 993.2 Close 1,013.2 1,017.7 4.5 0.4% 1,017.7 Range 8.8 10.1 1.3 14.8% 31.4 ATR 10.9 10.9 0.0 0.4% 0.0 Volume 102 211 109 106.9% 812
Daily Pivots for day following 14-Mar-2008 Classic Woodie Camarilla DeMark R4 1,049.2 1,043.6 1,023.3 R3 1,039.1 1,033.5 1,020.5 R2 1,029.0 1,029.0 1,019.6 R1 1,023.4 1,023.4 1,018.6 1,026.2 PP 1,018.9 1,018.9 1,018.9 1,020.4 S1 1,013.3 1,013.3 1,016.8 1,016.1 S2 1,008.8 1,008.8 1,015.8 S3 998.7 1,003.2 1,014.9 S4 988.6 993.1 1,012.1	Weekly Pivots for week ending 14-Mar-2008 Classic Woodie Camarilla DeMark R4 1,106.0 1,093.3 1,035.0 R3 1,074.6 1,061.9 1,026.3 R2 1,043.2 1,043.2 1,023.5 R1 1,030.5 1,030.5 1,020.6 1,036.9 PP 1,011.8 1,011.8 1,011.8 1,015.0 S1 999.1 999.1 1,014.8 1,005.5 S2 980.4 980.4 1,011.9 S3 949.0 967.7 1,009.1 S4 917.6 936.3 1,000.4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,024.6 993.2 31.4 3.1% 4.3 0.4% 78% True False 162 10 1,024.6 983.5 41.1 4.0% 7.6 0.7% 83% True False 359 20 1,024.6 924.2 100.4 9.9% 5.8 0.6% 93% True False 651 40 1,024.6 888.0 136.6 13.4% 5.3 0.5% 95% True False 626 60 1,024.6 831.1 193.5 19.0% 4.4 0.4% 96% True False 511 80 1,024.6 824.6 200.0 19.7% 3.5 0.3% 97% True False 467
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.2 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1,067.5 2.618 1,051.0 1.618 1,040.9 1.000 1,034.7 0.618 1,030.8 HIGH 1,024.6 0.618 1,020.7 0.500 1,019.6 0.382 1,018.4 LOW 1,014.5 0.618 1,008.3 1.000 1,004.4 1.618 998.2 2.618 988.1 4.250 971.6
Fisher Pivots for day following 14-Mar-2008 Pivot 1 day 3 day R1 1,019.6 1,015.5 PP 1,018.9 1,013.4 S1 1,018.3 1,011.2

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.