COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 12-Mar-2008
Day Change Summary
Previous Current
11-Mar-2008 12-Mar-2008 Change Change % Previous Week
Open 996.5 997.8 1.3 0.1% 1,003.7
High 996.5 997.8 1.3 0.1% 1,014.8
Low 996.5 997.8 1.3 0.1% 983.5
Close 995.7 1,000.0 4.3 0.4% 993.3
Range
ATR 10.9 10.3 -0.6 -5.8% 0.0
Volume 240 204 -36 -15.0% 2,779
Daily Pivots for day following 12-Mar-2008
Classic Woodie Camarilla DeMark
R4 998.5 999.3 1,000.0
R3 998.5 999.3 1,000.0
R2 998.5 998.5 1,000.0
R1 999.3 999.3 1,000.0 998.9
PP 998.5 998.5 998.5 998.4
S1 999.3 999.3 1,000.0 998.9
S2 998.5 998.5 1,000.0
S3 998.5 999.3 1,000.0
S4 998.5 999.3 1,000.0
Weekly Pivots for week ending 07-Mar-2008
Classic Woodie Camarilla DeMark
R4 1,091.1 1,073.5 1,010.5
R3 1,059.8 1,042.2 1,001.9
R2 1,028.5 1,028.5 999.0
R1 1,010.9 1,010.9 996.2 1,004.1
PP 997.2 997.2 997.2 993.8
S1 979.6 979.6 990.4 972.8
S2 965.9 965.9 987.6
S3 934.6 948.3 984.7
S4 903.3 917.0 976.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 997.8 993.1 4.7 0.5% 1.3 0.1% 147% True False 160
10 1,014.8 983.5 31.3 3.1% 6.4 0.6% 53% False False 413
20 1,014.8 924.2 90.6 9.1% 5.4 0.5% 84% False False 727
40 1,014.8 888.0 126.8 12.7% 5.2 0.5% 88% False False 642
60 1,014.8 831.1 183.7 18.4% 4.1 0.4% 92% False False 508
80 1,014.8 817.9 196.9 19.7% 3.3 0.3% 92% False False 473
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2
Fibonacci Retracements and Extensions
4.250 997.8
2.618 997.8
1.618 997.8
1.000 997.8
0.618 997.8
HIGH 997.8
0.618 997.8
0.500 997.8
0.382 997.8
LOW 997.8
0.618 997.8
1.000 997.8
1.618 997.8
2.618 997.8
4.250 997.8
Fisher Pivots for day following 12-Mar-2008
Pivot 1 day 3 day
R1 999.3 998.5
PP 998.5 997.0
S1 997.8 995.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.