COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 10-Mar-2008
Day Change Summary
Previous Current
07-Mar-2008 10-Mar-2008 Change Change % Previous Week
Open 997.0 993.2 -3.8 -0.4% 1,003.7
High 997.0 996.0 -1.0 -0.1% 1,014.8
Low 997.0 993.2 -3.8 -0.4% 983.5
Close 993.3 990.6 -2.7 -0.3% 993.3
Range 0.0 2.8 2.8 31.3
ATR 12.0 11.3 -0.7 -5.5% 0.0
Volume 248 55 -193 -77.8% 2,779
Daily Pivots for day following 10-Mar-2008
Classic Woodie Camarilla DeMark
R4 1,001.7 998.9 992.1
R3 998.9 996.1 991.4
R2 996.1 996.1 991.1
R1 993.3 993.3 990.9 993.3
PP 993.3 993.3 993.3 993.3
S1 990.5 990.5 990.3 990.5
S2 990.5 990.5 990.1
S3 987.7 987.7 989.8
S4 984.9 984.9 989.1
Weekly Pivots for week ending 07-Mar-2008
Classic Woodie Camarilla DeMark
R4 1,091.1 1,073.5 1,010.5
R3 1,059.8 1,042.2 1,001.9
R2 1,028.5 1,028.5 999.0
R1 1,010.9 1,010.9 996.2 1,004.1
PP 997.2 997.2 997.2 993.8
S1 979.6 979.6 990.4 972.8
S2 965.9 965.9 987.6
S3 934.6 948.3 984.7
S4 903.3 917.0 976.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,014.8 983.5 31.3 3.2% 10.6 1.1% 23% False False 420
10 1,014.8 958.1 56.7 5.7% 6.9 0.7% 57% False False 451
20 1,014.8 923.9 90.9 9.2% 5.4 0.5% 73% False False 734
40 1,014.8 888.0 126.8 12.8% 5.7 0.6% 81% False False 633
60 1,014.8 828.5 186.3 18.8% 4.1 0.4% 87% False False 501
80 1,014.8 817.9 196.9 19.9% 3.3 0.3% 88% False False 474
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,007.9
2.618 1,003.3
1.618 1,000.5
1.000 998.8
0.618 997.7
HIGH 996.0
0.618 994.9
0.500 994.6
0.382 994.3
LOW 993.2
0.618 991.5
1.000 990.4
1.618 988.7
2.618 985.9
4.250 981.3
Fisher Pivots for day following 10-Mar-2008
Pivot 1 day 3 day
R1 994.6 995.1
PP 993.3 993.6
S1 991.9 992.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.