COMEX Gold Future February 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Mar-2008
Day Change Summary Previous Current 05-Mar-2008 06-Mar-2008 Change Change % Previous Week Open 986.2 996.7 10.5 1.1% 960.6 High 1,014.8 996.7 -18.1 -1.8% 994.7 Low 986.2 993.1 6.9 0.7% 958.1 Close 1,008.6 996.7 -11.9 -1.2% 994.1 Range 28.6 3.6 -25.0 -87.4% 36.6 ATR 12.6 12.9 0.2 1.6% 0.0 Volume 533 54 -479 -89.9% 2,476
Daily Pivots for day following 06-Mar-2008 Classic Woodie Camarilla DeMark R4 1,006.3 1,005.1 998.7 R3 1,002.7 1,001.5 997.7 R2 999.1 999.1 997.4 R1 997.9 997.9 997.0 998.5 PP 995.5 995.5 995.5 995.8 S1 994.3 994.3 996.4 994.9 S2 991.9 991.9 996.0 S3 988.3 990.7 995.7 S4 984.7 987.1 994.7	Weekly Pivots for week ending 29-Feb-2008 Classic Woodie Camarilla DeMark R4 1,092.1 1,079.7 1,014.2 R3 1,055.5 1,043.1 1,004.2 R2 1,018.9 1,018.9 1,000.8 R1 1,006.5 1,006.5 997.5 1,012.7 PP 982.3 982.3 982.3 985.4 S1 969.9 969.9 990.7 976.1 S2 945.7 945.7 987.4 S3 909.1 933.3 984.0 S4 872.5 896.7 974.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,014.8 983.5 31.3 3.1% 11.0 1.1% 42% False False 622 10 1,014.8 958.1 56.7 5.7% 6.7 0.7% 68% False False 550 20 1,014.8 923.9 90.9 9.1% 5.5 0.6% 80% False False 808 40 1,014.8 888.0 126.8 12.7% 5.6 0.6% 86% False False 629 60 1,014.8 828.5 186.3 18.7% 4.1 0.4% 90% False False 498 80 1,014.8 817.9 196.9 19.8% 3.3 0.3% 91% False False 518
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.2 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1,012.0 2.618 1,006.1 1.618 1,002.5 1.000 1,000.3 0.618 998.9 HIGH 996.7 0.618 995.3 0.500 994.9 0.382 994.5 LOW 993.1 0.618 990.9 1.000 989.5 1.618 987.3 2.618 983.7 4.250 977.8
Fisher Pivots for day following 06-Mar-2008 Pivot 1 day 3 day R1 996.1 999.2 PP 995.5 998.3 S1 994.9 997.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.