COMEX Gold Future February 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2008
Day Change Summary Previous Current 04-Mar-2008 05-Mar-2008 Change Change % Previous Week Open 1,001.4 986.2 -15.2 -1.5% 960.6 High 1,001.4 1,014.8 13.4 1.3% 994.7 Low 983.5 986.2 2.7 0.3% 958.1 Close 984.9 1,008.6 23.7 2.4% 994.1 Range 17.9 28.6 10.7 59.8% 36.6 ATR 11.3 12.6 1.3 11.7% 0.0 Volume 1,212 533 -679 -56.0% 2,476
Daily Pivots for day following 05-Mar-2008 Classic Woodie Camarilla DeMark R4 1,089.0 1,077.4 1,024.3 R3 1,060.4 1,048.8 1,016.5 R2 1,031.8 1,031.8 1,013.8 R1 1,020.2 1,020.2 1,011.2 1,026.0 PP 1,003.2 1,003.2 1,003.2 1,006.1 S1 991.6 991.6 1,006.0 997.4 S2 974.6 974.6 1,003.4 S3 946.0 963.0 1,000.7 S4 917.4 934.4 992.9	Weekly Pivots for week ending 29-Feb-2008 Classic Woodie Camarilla DeMark R4 1,092.1 1,079.7 1,014.2 R3 1,055.5 1,043.1 1,004.2 R2 1,018.9 1,018.9 1,000.8 R1 1,006.5 1,006.5 997.5 1,012.7 PP 982.3 982.3 982.3 985.4 S1 969.9 969.9 990.7 976.1 S2 945.7 945.7 987.4 S3 909.1 933.3 984.0 S4 872.5 896.7 974.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,014.8 983.5 31.3 3.1% 11.5 1.1% 80% True False 667 10 1,014.8 958.1 56.7 5.6% 6.7 0.7% 89% True False 895 20 1,014.8 923.9 90.9 9.0% 5.3 0.5% 93% True False 827 40 1,014.8 888.0 126.8 12.6% 5.9 0.6% 95% True False 633 60 1,014.8 828.5 186.3 18.5% 4.0 0.4% 97% True False 497 80 1,014.8 817.9 196.9 19.5% 3.4 0.3% 97% True False 517
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.3 Widest range in 81 trading days	Fibonacci Retracements and Extensions 4.250 1,136.4 2.618 1,089.7 1.618 1,061.1 1.000 1,043.4 0.618 1,032.5 HIGH 1,014.8 0.618 1,003.9 0.500 1,000.5 0.382 997.1 LOW 986.2 0.618 968.5 1.000 957.6 1.618 939.9 2.618 911.3 4.250 864.7
Fisher Pivots for day following 05-Mar-2008 Pivot 1 day 3 day R1 1,005.9 1,005.5 PP 1,003.2 1,002.3 S1 1,000.5 999.2

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.