COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 28-Feb-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2008 |
28-Feb-2008 |
Change |
Change % |
Previous Week |
| Open |
980.0 |
988.0 |
8.0 |
0.8% |
934.2 |
| High |
981.0 |
994.2 |
13.2 |
1.3% |
973.0 |
| Low |
980.0 |
988.0 |
8.0 |
0.8% |
924.2 |
| Close |
981.1 |
987.2 |
6.1 |
0.6% |
967.3 |
| Range |
1.0 |
6.2 |
5.2 |
520.0% |
48.8 |
| ATR |
10.6 |
10.8 |
0.2 |
1.7% |
0.0 |
| Volume |
185 |
279 |
94 |
50.8% |
6,964 |
|
| Daily Pivots for day following 28-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,008.4 |
1,004.0 |
990.6 |
|
| R3 |
1,002.2 |
997.8 |
988.9 |
|
| R2 |
996.0 |
996.0 |
988.3 |
|
| R1 |
991.6 |
991.6 |
987.8 |
990.7 |
| PP |
989.8 |
989.8 |
989.8 |
989.4 |
| S1 |
985.4 |
985.4 |
986.6 |
984.5 |
| S2 |
983.6 |
983.6 |
986.1 |
|
| S3 |
977.4 |
979.2 |
985.5 |
|
| S4 |
971.2 |
973.0 |
983.8 |
|
|
| Weekly Pivots for week ending 22-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,101.2 |
1,083.1 |
994.1 |
|
| R3 |
1,052.4 |
1,034.3 |
980.7 |
|
| R2 |
1,003.6 |
1,003.6 |
976.2 |
|
| R1 |
985.5 |
985.5 |
971.8 |
994.6 |
| PP |
954.8 |
954.8 |
954.8 |
959.4 |
| S1 |
936.7 |
936.7 |
962.8 |
945.8 |
| S2 |
906.0 |
906.0 |
958.4 |
|
| S3 |
857.2 |
887.9 |
953.9 |
|
| S4 |
808.4 |
839.1 |
940.5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,020.6 |
|
2.618 |
1,010.4 |
|
1.618 |
1,004.2 |
|
1.000 |
1,000.4 |
|
0.618 |
998.0 |
|
HIGH |
994.2 |
|
0.618 |
991.8 |
|
0.500 |
991.1 |
|
0.382 |
990.4 |
|
LOW |
988.0 |
|
0.618 |
984.2 |
|
1.000 |
981.8 |
|
1.618 |
978.0 |
|
2.618 |
971.8 |
|
4.250 |
961.7 |
|
|
| Fisher Pivots for day following 28-Feb-2008 |
| Pivot |
1 day |
3 day |
| R1 |
991.1 |
983.5 |
| PP |
989.8 |
979.8 |
| S1 |
988.5 |
976.2 |
|