COMEX Gold Future February 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Feb-2008
Day Change Summary Previous Current 25-Feb-2008 26-Feb-2008 Change Change % Previous Week Open 960.6 958.1 -2.5 -0.3% 934.2 High 960.6 961.5 0.9 0.1% 973.0 Low 960.6 958.1 -2.5 -0.3% 924.2 Close 960.6 969.1 8.5 0.9% 967.3 Range 0.0 3.4 3.4 48.8 ATR 11.1 10.5 -0.5 -4.9% 0.0 Volume 795 636 -159 -20.0% 6,964
Daily Pivots for day following 26-Feb-2008 Classic Woodie Camarilla DeMark R4 973.1 974.5 971.0 R3 969.7 971.1 970.0 R2 966.3 966.3 969.7 R1 967.7 967.7 969.4 967.0 PP 962.9 962.9 962.9 962.6 S1 964.3 964.3 968.8 963.6 S2 959.5 959.5 968.5 S3 956.1 960.9 968.2 S4 952.7 957.5 967.2	Weekly Pivots for week ending 22-Feb-2008 Classic Woodie Camarilla DeMark R4 1,101.2 1,083.1 994.1 R3 1,052.4 1,034.3 980.7 R2 1,003.6 1,003.6 976.2 R1 985.5 985.5 971.8 994.6 PP 954.8 954.8 954.8 959.4 S1 936.7 936.7 962.8 945.8 S2 906.0 906.0 958.4 S3 857.2 887.9 953.9 S4 808.4 839.1 940.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 973.0 948.5 24.5 2.5% 3.9 0.4% 84% False False 1,276 10 973.0 923.9 49.1 5.1% 4.3 0.4% 92% False False 1,050 20 973.0 910.0 63.0 6.5% 4.5 0.5% 94% False False 687 40 973.0 870.9 102.1 10.5% 4.6 0.5% 96% False False 563 60 973.0 824.6 148.4 15.3% 3.1 0.3% 97% False False 482
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.1 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 976.0 2.618 970.4 1.618 967.0 1.000 964.9 0.618 963.6 HIGH 961.5 0.618 960.2 0.500 959.8 0.382 959.4 LOW 958.1 0.618 956.0 1.000 954.7 1.618 952.6 2.618 949.2 4.250 943.7
Fisher Pivots for day following 26-Feb-2008 Pivot 1 day 3 day R1 966.0 966.6 PP 962.9 964.1 S1 959.8 961.6

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.