COMEX Gold Future February 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Feb-2008
Day Change Summary Previous Current 20-Feb-2008 21-Feb-2008 Change Change % Previous Week Open 960.0 969.6 9.6 1.0% 945.6 High 960.0 973.0 13.0 1.4% 945.6 Low 948.5 969.2 20.7 2.2% 923.9 Close 958.0 969.2 11.2 1.2% 924.5 Range 11.5 3.8 -7.7 -67.0% 21.7 ATR 11.6 11.9 0.2 2.1% 0.0 Volume 951 3,502 2,551 268.2% 4,137
Daily Pivots for day following 21-Feb-2008 Classic Woodie Camarilla DeMark R4 981.9 979.3 971.3 R3 978.1 975.5 970.2 R2 974.3 974.3 969.9 R1 971.7 971.7 969.5 971.1 PP 970.5 970.5 970.5 970.2 S1 967.9 967.9 968.9 967.3 S2 966.7 966.7 968.5 S3 962.9 964.1 968.2 S4 959.1 960.3 967.1	Weekly Pivots for week ending 15-Feb-2008 Classic Woodie Camarilla DeMark R4 996.4 982.2 936.4 R3 974.7 960.5 930.5 R2 953.0 953.0 928.5 R1 938.8 938.8 926.5 935.1 PP 931.3 931.3 931.3 929.5 S1 917.1 917.1 922.5 913.4 S2 909.6 909.6 920.5 S3 887.9 895.4 918.5 S4 866.2 873.7 912.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 973.0 924.2 48.8 5.0% 7.5 0.8% 92% True False 1,432 10 973.0 923.9 49.1 5.1% 4.3 0.4% 92% True False 1,066 20 973.0 910.0 63.0 6.5% 4.7 0.5% 94% True False 642 40 973.0 863.4 109.6 11.3% 4.5 0.5% 97% True False 552 60 973.0 824.6 148.4 15.3% 3.2 0.3% 97% True False 501
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.1 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 989.2 2.618 982.9 1.618 979.1 1.000 976.8 0.618 975.3 HIGH 973.0 0.618 971.5 0.500 971.1 0.382 970.7 LOW 969.2 0.618 966.9 1.000 965.4 1.618 963.1 2.618 959.3 4.250 953.1
Fisher Pivots for day following 21-Feb-2008 Pivot 1 day 3 day R1 971.1 966.4 PP 970.5 963.6 S1 969.8 960.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.