COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 20-Feb-2008
Day Change Summary
Previous Current
19-Feb-2008 20-Feb-2008 Change Change % Previous Week
Open 950.4 960.0 9.6 1.0% 945.6
High 952.0 960.0 8.0 0.8% 945.6
Low 950.0 948.5 -1.5 -0.2% 923.9
Close 949.4 958.0 8.6 0.9% 924.5
Range 2.0 11.5 9.5 475.0% 21.7
ATR 11.7 11.6 0.0 -0.1% 0.0
Volume 1,321 951 -370 -28.0% 4,137
Daily Pivots for day following 20-Feb-2008
Classic Woodie Camarilla DeMark
R4 990.0 985.5 964.3
R3 978.5 974.0 961.2
R2 967.0 967.0 960.1
R1 962.5 962.5 959.1 959.0
PP 955.5 955.5 955.5 953.8
S1 951.0 951.0 956.9 947.5
S2 944.0 944.0 955.9
S3 932.5 939.5 954.8
S4 921.0 928.0 951.7
Weekly Pivots for week ending 15-Feb-2008
Classic Woodie Camarilla DeMark
R4 996.4 982.2 936.4
R3 974.7 960.5 930.5
R2 953.0 953.0 928.5
R1 938.8 938.8 926.5 935.1
PP 931.3 931.3 931.3 929.5
S1 917.1 917.1 922.5 913.4
S2 909.6 909.6 920.5
S3 887.9 895.4 918.5
S4 866.2 873.7 912.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 960.0 924.2 35.8 3.7% 6.9 0.7% 94% True False 959
10 960.0 923.9 36.1 3.8% 4.0 0.4% 94% True False 759
20 960.0 910.0 50.0 5.2% 4.5 0.5% 96% True False 468
40 960.0 849.8 110.2 11.5% 4.4 0.5% 98% True False 502
60 960.0 824.6 135.4 14.1% 3.2 0.3% 99% True False 446
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1,008.9
2.618 990.1
1.618 978.6
1.000 971.5
0.618 967.1
HIGH 960.0
0.618 955.6
0.500 954.3
0.382 952.9
LOW 948.5
0.618 941.4
1.000 937.0
1.618 929.9
2.618 918.4
4.250 899.6
Fisher Pivots for day following 20-Feb-2008
Pivot 1 day 3 day
R1 956.8 952.7
PP 955.5 947.4
S1 954.3 942.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.