COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 19-Feb-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2008 |
19-Feb-2008 |
Change |
Change % |
Previous Week |
| Open |
934.2 |
950.4 |
16.2 |
1.7% |
945.6 |
| High |
934.2 |
952.0 |
17.8 |
1.9% |
945.6 |
| Low |
924.2 |
950.0 |
25.8 |
2.8% |
923.9 |
| Close |
924.5 |
949.4 |
24.9 |
2.7% |
924.5 |
| Range |
10.0 |
2.0 |
-8.0 |
-80.0% |
21.7 |
| ATR |
10.4 |
11.7 |
1.2 |
11.7% |
0.0 |
| Volume |
693 |
1,321 |
628 |
90.6% |
4,137 |
|
| Daily Pivots for day following 19-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
956.5 |
954.9 |
950.5 |
|
| R3 |
954.5 |
952.9 |
950.0 |
|
| R2 |
952.5 |
952.5 |
949.8 |
|
| R1 |
950.9 |
950.9 |
949.6 |
950.7 |
| PP |
950.5 |
950.5 |
950.5 |
950.4 |
| S1 |
948.9 |
948.9 |
949.2 |
948.7 |
| S2 |
948.5 |
948.5 |
949.0 |
|
| S3 |
946.5 |
946.9 |
948.9 |
|
| S4 |
944.5 |
944.9 |
948.3 |
|
|
| Weekly Pivots for week ending 15-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
996.4 |
982.2 |
936.4 |
|
| R3 |
974.7 |
960.5 |
930.5 |
|
| R2 |
953.0 |
953.0 |
928.5 |
|
| R1 |
938.8 |
938.8 |
926.5 |
935.1 |
| PP |
931.3 |
931.3 |
931.3 |
929.5 |
| S1 |
917.1 |
917.1 |
922.5 |
913.4 |
| S2 |
909.6 |
909.6 |
920.5 |
|
| S3 |
887.9 |
895.4 |
918.5 |
|
| S4 |
866.2 |
873.7 |
912.6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
960.5 |
|
2.618 |
957.2 |
|
1.618 |
955.2 |
|
1.000 |
954.0 |
|
0.618 |
953.2 |
|
HIGH |
952.0 |
|
0.618 |
951.2 |
|
0.500 |
951.0 |
|
0.382 |
950.8 |
|
LOW |
950.0 |
|
0.618 |
948.8 |
|
1.000 |
948.0 |
|
1.618 |
946.8 |
|
2.618 |
944.8 |
|
4.250 |
941.5 |
|
|
| Fisher Pivots for day following 19-Feb-2008 |
| Pivot |
1 day |
3 day |
| R1 |
951.0 |
945.6 |
| PP |
950.5 |
941.9 |
| S1 |
949.9 |
938.1 |
|