COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 15-Feb-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2008 |
15-Feb-2008 |
Change |
Change % |
Previous Week |
| Open |
929.2 |
934.2 |
5.0 |
0.5% |
945.6 |
| High |
929.2 |
934.2 |
5.0 |
0.5% |
945.6 |
| Low |
928.0 |
924.2 |
-3.8 |
-0.4% |
923.9 |
| Close |
929.5 |
924.5 |
-5.0 |
-0.5% |
924.5 |
| Range |
1.2 |
10.0 |
8.8 |
733.3% |
21.7 |
| ATR |
10.5 |
10.5 |
0.0 |
-0.3% |
0.0 |
| Volume |
1,141 |
693 |
-448 |
-39.3% |
4,137 |
|
| Daily Pivots for day following 15-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
957.6 |
951.1 |
930.0 |
|
| R3 |
947.6 |
941.1 |
927.3 |
|
| R2 |
937.6 |
937.6 |
926.3 |
|
| R1 |
931.1 |
931.1 |
925.4 |
929.4 |
| PP |
927.6 |
927.6 |
927.6 |
926.8 |
| S1 |
921.1 |
921.1 |
923.6 |
919.4 |
| S2 |
917.6 |
917.6 |
922.7 |
|
| S3 |
907.6 |
911.1 |
921.8 |
|
| S4 |
897.6 |
901.1 |
919.0 |
|
|
| Weekly Pivots for week ending 15-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
996.4 |
982.2 |
936.4 |
|
| R3 |
974.7 |
960.5 |
930.5 |
|
| R2 |
953.0 |
953.0 |
928.5 |
|
| R1 |
938.8 |
938.8 |
926.5 |
935.1 |
| PP |
931.3 |
931.3 |
931.3 |
929.5 |
| S1 |
917.1 |
917.1 |
922.5 |
913.4 |
| S2 |
909.6 |
909.6 |
920.5 |
|
| S3 |
887.9 |
895.4 |
918.5 |
|
| S4 |
866.2 |
873.7 |
912.6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
976.7 |
|
2.618 |
960.4 |
|
1.618 |
950.4 |
|
1.000 |
944.2 |
|
0.618 |
940.4 |
|
HIGH |
934.2 |
|
0.618 |
930.4 |
|
0.500 |
929.2 |
|
0.382 |
928.0 |
|
LOW |
924.2 |
|
0.618 |
918.0 |
|
1.000 |
914.2 |
|
1.618 |
908.0 |
|
2.618 |
898.0 |
|
4.250 |
881.7 |
|
|
| Fisher Pivots for day following 15-Feb-2008 |
| Pivot |
1 day |
3 day |
| R1 |
929.2 |
929.1 |
| PP |
927.6 |
927.5 |
| S1 |
926.1 |
926.0 |
|