COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 14-Feb-2008
Day Change Summary
Previous Current
13-Feb-2008 14-Feb-2008 Change Change % Previous Week
Open 923.9 929.2 5.3 0.6% 935.1
High 923.9 929.2 5.3 0.6% 942.2
Low 923.9 928.0 4.1 0.4% 910.0
Close 928.6 929.5 0.9 0.1% 941.3
Range 0.0 1.2 1.2 32.2
ATR 11.2 10.5 -0.7 -6.4% 0.0
Volume 273 1,141 868 317.9% 899
Daily Pivots for day following 14-Feb-2008
Classic Woodie Camarilla DeMark
R4 932.5 932.2 930.2
R3 931.3 931.0 929.8
R2 930.1 930.1 929.7
R1 929.8 929.8 929.6 930.0
PP 928.9 928.9 928.9 929.0
S1 928.6 928.6 929.4 928.8
S2 927.7 927.7 929.3
S3 926.5 927.4 929.2
S4 925.3 926.2 928.8
Weekly Pivots for week ending 08-Feb-2008
Classic Woodie Camarilla DeMark
R4 1,027.8 1,016.7 959.0
R3 995.6 984.5 950.2
R2 963.4 963.4 947.2
R1 952.3 952.3 944.3 957.9
PP 931.2 931.2 931.2 933.9
S1 920.1 920.1 938.3 925.7
S2 899.0 899.0 935.4
S3 866.8 887.9 932.4
S4 834.6 855.7 923.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 945.6 923.9 21.7 2.3% 1.2 0.1% 26% False False 701
10 945.6 910.0 35.6 3.8% 3.6 0.4% 55% False False 442
20 951.1 888.0 63.1 6.8% 4.3 0.5% 66% False False 567
40 951.1 831.1 120.0 12.9% 3.5 0.4% 82% False False 425
60 951.1 824.6 126.5 13.6% 2.6 0.3% 83% False False 407
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 934.3
2.618 932.3
1.618 931.1
1.000 930.4
0.618 929.9
HIGH 929.2
0.618 928.7
0.500 928.6
0.382 928.5
LOW 928.0
0.618 927.3
1.000 926.8
1.618 926.1
2.618 924.9
4.250 922.9
Fisher Pivots for day following 14-Feb-2008
Pivot 1 day 3 day
R1 929.2 928.5
PP 928.9 927.5
S1 928.6 926.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.