COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 08-Feb-2008
Day Change Summary
Previous Current
07-Feb-2008 08-Feb-2008 Change Change % Previous Week
Open 932.1 937.5 5.4 0.6% 935.1
High 932.1 942.2 10.1 1.1% 942.2
Low 932.0 937.5 5.5 0.6% 910.0
Close 928.9 941.3 12.4 1.3% 941.3
Range 0.1 4.7 4.6 4,600.0% 32.2
ATR 11.4 11.6 0.1 1.2% 0.0
Volume 431 63 -368 -85.4% 899
Daily Pivots for day following 08-Feb-2008
Classic Woodie Camarilla DeMark
R4 954.4 952.6 943.9
R3 949.7 947.9 942.6
R2 945.0 945.0 942.2
R1 943.2 943.2 941.7 944.1
PP 940.3 940.3 940.3 940.8
S1 938.5 938.5 940.9 939.4
S2 935.6 935.6 940.4
S3 930.9 933.8 940.0
S4 926.2 929.1 938.7
Weekly Pivots for week ending 08-Feb-2008
Classic Woodie Camarilla DeMark
R4 1,027.8 1,016.7 959.0
R3 995.6 984.5 950.2
R2 963.4 963.4 947.2
R1 952.3 952.3 944.3 957.9
PP 931.2 931.2 931.2 933.9
S1 920.1 920.1 938.3 925.7
S2 899.0 899.0 935.4
S3 866.8 887.9 932.4
S4 834.6 855.7 923.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 942.2 910.0 32.2 3.4% 7.0 0.7% 97% True False 179
10 951.1 910.0 41.1 4.4% 4.7 0.5% 76% False False 216
20 951.1 888.0 63.1 6.7% 6.0 0.6% 84% False False 451
40 951.1 828.5 122.6 13.0% 3.5 0.4% 92% False False 342
60 951.1 817.9 133.2 14.2% 2.6 0.3% 93% False False 422
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 962.2
2.618 954.5
1.618 949.8
1.000 946.9
0.618 945.1
HIGH 942.2
0.618 940.4
0.500 939.9
0.382 939.3
LOW 937.5
0.618 934.6
1.000 932.8
1.618 929.9
2.618 925.2
4.250 917.5
Fisher Pivots for day following 08-Feb-2008
Pivot 1 day 3 day
R1 940.8 938.0
PP 940.3 934.6
S1 939.9 931.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.