COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 05-Feb-2008
Day Change Summary
Previous Current
04-Feb-2008 05-Feb-2008 Change Change % Previous Week
Open 935.1 911.4 -23.7 -2.5% 944.9
High 935.1 916.8 -18.3 -2.0% 951.1
Low 920.8 910.0 -10.8 -1.2% 937.7
Close 928.9 909.0 -19.9 -2.1% 932.8
Range 14.3 6.8 -7.5 -52.4% 13.4
ATR 10.4 11.0 0.6 5.8% 0.0
Volume 61 15 -46 -75.4% 1,267
Daily Pivots for day following 05-Feb-2008
Classic Woodie Camarilla DeMark
R4 932.3 927.5 912.7
R3 925.5 920.7 910.9
R2 918.7 918.7 910.2
R1 913.9 913.9 909.6 912.9
PP 911.9 911.9 911.9 911.5
S1 907.1 907.1 908.4 906.1
S2 905.1 905.1 907.8
S3 898.3 900.3 907.1
S4 891.5 893.5 905.3
Weekly Pivots for week ending 01-Feb-2008
Classic Woodie Camarilla DeMark
R4 980.7 970.2 940.2
R3 967.3 956.8 936.5
R2 953.9 953.9 935.3
R1 943.4 943.4 934.0 942.0
PP 940.5 940.5 940.5 939.8
S1 930.0 930.0 931.6 928.6
S2 927.1 927.1 930.3
S3 913.7 916.6 929.1
S4 900.3 903.2 925.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 950.5 910.0 40.5 4.5% 6.5 0.7% -2% False True 79
10 951.1 910.0 41.1 4.5% 4.3 0.5% -2% False True 178
20 951.1 888.0 63.1 6.9% 6.0 0.7% 33% False False 422
40 951.1 828.5 122.6 13.5% 3.2 0.3% 66% False False 326
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.8
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 945.7
2.618 934.6
1.618 927.8
1.000 923.6
0.618 921.0
HIGH 916.8
0.618 914.2
0.500 913.4
0.382 912.6
LOW 910.0
0.618 905.8
1.000 903.2
1.618 899.0
2.618 892.2
4.250 881.1
Fisher Pivots for day following 05-Feb-2008
Pivot 1 day 3 day
R1 913.4 923.9
PP 911.9 918.9
S1 910.5 914.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.