COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 28-Jan-2008
Day Change Summary
Previous Current
25-Jan-2008 28-Jan-2008 Change Change % Previous Week
Open 946.0 944.9 -1.1 -0.1% 888.0
High 948.2 944.9 -3.3 -0.3% 948.2
Low 939.4 944.7 5.3 0.6% 888.0
Close 936.1 953.2 17.1 1.8% 936.1
Range 8.8 0.2 -8.6 -97.7% 60.2
ATR 11.3 11.1 -0.2 -1.6% 0.0
Volume 73 264 191 261.6% 629
Daily Pivots for day following 28-Jan-2008
Classic Woodie Camarilla DeMark
R4 948.2 950.9 953.3
R3 948.0 950.7 953.3
R2 947.8 947.8 953.2
R1 950.5 950.5 953.2 949.2
PP 947.6 947.6 947.6 946.9
S1 950.3 950.3 953.2 949.0
S2 947.4 947.4 953.2
S3 947.2 950.1 953.1
S4 947.0 949.9 953.1
Weekly Pivots for week ending 25-Jan-2008
Classic Woodie Camarilla DeMark
R4 1,104.7 1,080.6 969.2
R3 1,044.5 1,020.4 952.7
R2 984.3 984.3 947.1
R1 960.2 960.2 941.6 972.3
PP 924.1 924.1 924.1 930.1
S1 900.0 900.0 930.6 912.1
S2 863.9 863.9 925.1
S3 803.7 839.8 919.5
S4 743.5 779.6 903.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 948.2 888.0 60.2 6.3% 7.6 0.8% 108% False False 178
10 948.2 888.0 60.2 6.3% 7.4 0.8% 108% False False 701
20 948.2 870.9 77.3 8.1% 4.7 0.5% 106% False False 405
40 948.2 824.6 123.6 13.0% 2.7 0.3% 104% False False 365
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 945.8
2.618 945.4
1.618 945.2
1.000 945.1
0.618 945.0
HIGH 944.9
0.618 944.8
0.500 944.8
0.382 944.8
LOW 944.7
0.618 944.6
1.000 944.5
1.618 944.4
2.618 944.2
4.250 943.9
Fisher Pivots for day following 28-Jan-2008
Pivot 1 day 3 day
R1 950.4 949.1
PP 947.6 944.9
S1 944.8 940.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.