COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 16-Jan-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2008 |
16-Jan-2008 |
Change |
Change % |
Previous Week |
| Open |
940.5 |
927.9 |
-12.6 |
-1.3% |
894.3 |
| High |
940.5 |
927.9 |
-12.6 |
-1.3% |
925.3 |
| Low |
920.1 |
913.5 |
-6.6 |
-0.7% |
894.3 |
| Close |
933.4 |
911.2 |
-22.2 |
-2.4% |
929.4 |
| Range |
20.4 |
14.4 |
-6.0 |
-29.4% |
31.0 |
| ATR |
9.1 |
9.8 |
0.8 |
8.5% |
0.0 |
| Volume |
5 |
949 |
944 |
18,880.0% |
373 |
|
| Daily Pivots for day following 16-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
960.7 |
950.4 |
919.1 |
|
| R3 |
946.3 |
936.0 |
915.2 |
|
| R2 |
931.9 |
931.9 |
913.8 |
|
| R1 |
921.6 |
921.6 |
912.5 |
919.6 |
| PP |
917.5 |
917.5 |
917.5 |
916.5 |
| S1 |
907.2 |
907.2 |
909.9 |
905.2 |
| S2 |
903.1 |
903.1 |
908.6 |
|
| S3 |
888.7 |
892.8 |
907.2 |
|
| S4 |
874.3 |
878.4 |
903.3 |
|
|
| Weekly Pivots for week ending 11-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,009.3 |
1,000.4 |
946.5 |
|
| R3 |
978.3 |
969.4 |
937.9 |
|
| R2 |
947.3 |
947.3 |
935.1 |
|
| R1 |
938.4 |
938.4 |
932.2 |
942.9 |
| PP |
916.3 |
916.3 |
916.3 |
918.6 |
| S1 |
907.4 |
907.4 |
926.6 |
911.9 |
| S2 |
885.3 |
885.3 |
923.7 |
|
| S3 |
854.3 |
876.4 |
920.9 |
|
| S4 |
823.3 |
845.4 |
912.4 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
989.1 |
|
2.618 |
965.6 |
|
1.618 |
951.2 |
|
1.000 |
942.3 |
|
0.618 |
936.8 |
|
HIGH |
927.9 |
|
0.618 |
922.4 |
|
0.500 |
920.7 |
|
0.382 |
919.0 |
|
LOW |
913.5 |
|
0.618 |
904.6 |
|
1.000 |
899.1 |
|
1.618 |
890.2 |
|
2.618 |
875.8 |
|
4.250 |
852.3 |
|
|
| Fisher Pivots for day following 16-Jan-2008 |
| Pivot |
1 day |
3 day |
| R1 |
920.7 |
927.0 |
| PP |
917.5 |
921.7 |
| S1 |
914.4 |
916.5 |
|