COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 15-Jan-2008
Day Change Summary
Previous Current
14-Jan-2008 15-Jan-2008 Change Change % Previous Week
Open 934.1 940.5 6.4 0.7% 894.3
High 935.0 940.5 5.5 0.6% 925.3
Low 934.1 920.1 -14.0 -1.5% 894.3
Close 934.1 933.4 -0.7 -0.1% 929.4
Range 0.9 20.4 19.5 2,166.7% 31.0
ATR 8.2 9.1 0.9 10.6% 0.0
Volume 55 5 -50 -90.9% 373
Daily Pivots for day following 15-Jan-2008
Classic Woodie Camarilla DeMark
R4 992.5 983.4 944.6
R3 972.1 963.0 939.0
R2 951.7 951.7 937.1
R1 942.6 942.6 935.3 937.0
PP 931.3 931.3 931.3 928.5
S1 922.2 922.2 931.5 916.6
S2 910.9 910.9 929.7
S3 890.5 901.8 927.8
S4 870.1 881.4 922.2
Weekly Pivots for week ending 11-Jan-2008
Classic Woodie Camarilla DeMark
R4 1,009.3 1,000.4 946.5
R3 978.3 969.4 937.9
R2 947.3 947.3 935.1
R1 938.4 938.4 932.2 942.9
PP 916.3 916.3 916.3 918.6
S1 907.4 907.4 926.6 911.9
S2 885.3 885.3 923.7
S3 854.3 876.4 920.9
S4 823.3 845.4 912.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 940.5 912.5 28.0 3.0% 6.8 0.7% 75% True False 85
10 940.5 891.9 48.6 5.2% 4.1 0.4% 85% True False 96
20 940.5 831.1 109.4 11.7% 2.0 0.2% 94% True False 238
40 940.5 817.9 122.6 13.1% 1.4 0.2% 94% True False 303
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4
Widest range in 46 trading days
Fibonacci Retracements and Extensions
4.250 1,027.2
2.618 993.9
1.618 973.5
1.000 960.9
0.618 953.1
HIGH 940.5
0.618 932.7
0.500 930.3
0.382 927.9
LOW 920.1
0.618 907.5
1.000 899.7
1.618 887.1
2.618 866.7
4.250 833.4
Fisher Pivots for day following 15-Jan-2008
Pivot 1 day 3 day
R1 932.4 932.4
PP 931.3 931.3
S1 930.3 930.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.