COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 11-Jan-2008
Day Change Summary
Previous Current
10-Jan-2008 11-Jan-2008 Change Change % Previous Week
Open 917.7 923.5 5.8 0.6% 894.3
High 917.7 923.5 5.8 0.6% 925.3
Low 917.7 923.5 5.8 0.6% 894.3
Close 926.1 929.4 3.3 0.4% 929.4
Range
ATR 8.9 8.4 -0.4 -5.0% 0.0
Volume 57 107 50 87.7% 373
Daily Pivots for day following 11-Jan-2008
Classic Woodie Camarilla DeMark
R4 925.5 927.4 929.4
R3 925.5 927.4 929.4
R2 925.5 925.5 929.4
R1 927.4 927.4 929.4 926.5
PP 925.5 925.5 925.5 925.0
S1 927.4 927.4 929.4 926.5
S2 925.5 925.5 929.4
S3 925.5 927.4 929.4
S4 925.5 927.4 929.4
Weekly Pivots for week ending 11-Jan-2008
Classic Woodie Camarilla DeMark
R4 1,009.3 1,000.4 946.5
R3 978.3 969.4 937.9
R2 947.3 947.3 935.1
R1 938.4 938.4 932.2 942.9
PP 916.3 916.3 916.3 918.6
S1 907.4 907.4 926.6 911.9
S2 885.3 885.3 923.7
S3 854.3 876.4 920.9
S4 823.3 845.4 912.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 925.3 894.3 31.0 3.3% 2.6 0.3% 113% False False 74
10 925.3 870.9 54.4 5.9% 2.0 0.2% 108% False False 110
20 925.3 828.5 96.8 10.4% 1.0 0.1% 104% False False 238
40 925.3 817.9 107.4 11.6% 0.9 0.1% 104% False False 315
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4
Fibonacci Retracements and Extensions
4.250 923.5
2.618 923.5
1.618 923.5
1.000 923.5
0.618 923.5
HIGH 923.5
0.618 923.5
0.500 923.5
0.382 923.5
LOW 923.5
0.618 923.5
1.000 923.5
1.618 923.5
2.618 923.5
4.250 923.5
Fisher Pivots for day following 11-Jan-2008
Pivot 1 day 3 day
R1 927.4 925.9
PP 925.5 922.4
S1 923.5 918.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.