COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 10-Jan-2008
Day Change Summary
Previous Current
09-Jan-2008 10-Jan-2008 Change Change % Previous Week
Open 916.1 917.7 1.6 0.2% 870.9
High 925.3 917.7 -7.6 -0.8% 902.3
Low 912.5 917.7 5.2 0.6% 870.9
Close 914.2 926.1 11.9 1.3% 898.1
Range 12.8 0.0 -12.8 -100.0% 31.4
ATR 9.3 8.9 -0.4 -4.4% 0.0
Volume 202 57 -145 -71.8% 728
Daily Pivots for day following 10-Jan-2008
Classic Woodie Camarilla DeMark
R4 920.5 923.3 926.1
R3 920.5 923.3 926.1
R2 920.5 920.5 926.1
R1 923.3 923.3 926.1 921.9
PP 920.5 920.5 920.5 919.8
S1 923.3 923.3 926.1 921.9
S2 920.5 920.5 926.1
S3 920.5 923.3 926.1
S4 920.5 923.3 926.1
Weekly Pivots for week ending 04-Jan-2008
Classic Woodie Camarilla DeMark
R4 984.6 972.8 915.4
R3 953.2 941.4 906.7
R2 921.8 921.8 903.9
R1 910.0 910.0 901.0 915.9
PP 890.4 890.4 890.4 893.4
S1 878.6 878.6 895.2 884.5
S2 859.0 859.0 892.3
S3 827.6 847.2 889.5
S4 796.2 815.8 880.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 925.3 894.3 31.0 3.3% 3.3 0.4% 103% False False 58
10 925.3 865.6 59.7 6.4% 2.0 0.2% 101% False False 99
20 925.3 828.5 96.8 10.5% 1.0 0.1% 101% False False 233
40 925.3 817.9 107.4 11.6% 0.9 0.1% 101% False False 408
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 917.7
2.618 917.7
1.618 917.7
1.000 917.7
0.618 917.7
HIGH 917.7
0.618 917.7
0.500 917.7
0.382 917.7
LOW 917.7
0.618 917.7
1.000 917.7
1.618 917.7
2.618 917.7
4.250 917.7
Fisher Pivots for day following 10-Jan-2008
Pivot 1 day 3 day
R1 923.3 923.7
PP 920.5 921.3
S1 917.7 918.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.