COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 03-Jan-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2008 |
03-Jan-2008 |
Change |
Change % |
Previous Week |
| Open |
891.9 |
902.1 |
10.2 |
1.1% |
849.8 |
| High |
894.9 |
902.3 |
7.4 |
0.8% |
876.1 |
| Low |
891.9 |
902.1 |
10.2 |
1.1% |
849.8 |
| Close |
892.9 |
902.4 |
9.5 |
1.1% |
876.1 |
| Range |
3.0 |
0.2 |
-2.8 |
-93.3% |
26.3 |
| ATR |
8.8 |
8.9 |
0.0 |
0.5% |
0.0 |
| Volume |
200 |
303 |
103 |
51.5% |
2,994 |
|
| Daily Pivots for day following 03-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
902.9 |
902.8 |
902.5 |
|
| R3 |
902.7 |
902.6 |
902.5 |
|
| R2 |
902.5 |
902.5 |
902.4 |
|
| R1 |
902.4 |
902.4 |
902.4 |
902.5 |
| PP |
902.3 |
902.3 |
902.3 |
902.3 |
| S1 |
902.2 |
902.2 |
902.4 |
902.3 |
| S2 |
902.1 |
902.1 |
902.4 |
|
| S3 |
901.9 |
902.0 |
902.3 |
|
| S4 |
901.7 |
901.8 |
902.3 |
|
|
| Weekly Pivots for week ending 28-Dec-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
946.2 |
937.5 |
890.6 |
|
| R3 |
919.9 |
911.2 |
883.3 |
|
| R2 |
893.6 |
893.6 |
880.9 |
|
| R1 |
884.9 |
884.9 |
878.5 |
889.3 |
| PP |
867.3 |
867.3 |
867.3 |
869.5 |
| S1 |
858.6 |
858.6 |
873.7 |
863.0 |
| S2 |
841.0 |
841.0 |
871.3 |
|
| S3 |
814.7 |
832.3 |
868.9 |
|
| S4 |
788.4 |
806.0 |
861.6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
903.2 |
|
2.618 |
902.8 |
|
1.618 |
902.6 |
|
1.000 |
902.5 |
|
0.618 |
902.4 |
|
HIGH |
902.3 |
|
0.618 |
902.2 |
|
0.500 |
902.2 |
|
0.382 |
902.2 |
|
LOW |
902.1 |
|
0.618 |
902.0 |
|
1.000 |
901.9 |
|
1.618 |
901.8 |
|
2.618 |
901.6 |
|
4.250 |
901.3 |
|
|
| Fisher Pivots for day following 03-Jan-2008 |
| Pivot |
1 day |
3 day |
| R1 |
902.3 |
897.1 |
| PP |
902.3 |
891.9 |
| S1 |
902.2 |
886.6 |
|