COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 28-Dec-2007
Day Change Summary
Previous Current
27-Dec-2007 28-Dec-2007 Change Change % Previous Week
Open 865.6 876.1 10.5 1.2% 849.8
High 865.6 876.1 10.5 1.2% 876.1
Low 865.6 876.1 10.5 1.2% 849.8
Close 865.6 876.1 10.5 1.2% 876.1
Range
ATR 7.7 7.9 0.2 2.6% 0.0
Volume 3 1 -2 -66.7% 2,994
Daily Pivots for day following 28-Dec-2007
Classic Woodie Camarilla DeMark
R4 876.1 876.1 876.1
R3 876.1 876.1 876.1
R2 876.1 876.1 876.1
R1 876.1 876.1 876.1 876.1
PP 876.1 876.1 876.1 876.1
S1 876.1 876.1 876.1 876.1
S2 876.1 876.1 876.1
S3 876.1 876.1 876.1
S4 876.1 876.1 876.1
Weekly Pivots for week ending 28-Dec-2007
Classic Woodie Camarilla DeMark
R4 946.2 937.5 890.6
R3 919.9 911.2 883.3
R2 893.6 893.6 880.9
R1 884.9 884.9 878.5 889.3
PP 867.3 867.3 867.3 869.5
S1 858.6 858.6 873.7 863.0
S2 841.0 841.0 871.3
S3 814.7 832.3 868.9
S4 788.4 806.0 861.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 876.1 848.2 27.9 3.2% 0.0 0.0% 100% True False 682
10 876.1 828.5 47.6 5.4% 0.0 0.0% 100% True False 364
20 876.1 824.6 51.5 5.9% 0.2 0.0% 100% True False 319
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0
Fibonacci Retracements and Extensions
4.250 876.1
2.618 876.1
1.618 876.1
1.000 876.1
0.618 876.1
HIGH 876.1
0.618 876.1
0.500 876.1
0.382 876.1
LOW 876.1
0.618 876.1
1.000 876.1
1.618 876.1
2.618 876.1
4.250 876.1
Fisher Pivots for day following 28-Dec-2007
Pivot 1 day 3 day
R1 876.1 874.0
PP 876.1 871.9
S1 876.1 869.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.