COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 24-Dec-2007
Day Change Summary
Previous Current
21-Dec-2007 24-Dec-2007 Change Change % Previous Week
Open 848.2 849.8 1.6 0.2% 832.1
High 848.2 849.8 1.6 0.2% 848.2
Low 848.2 849.8 1.6 0.2% 831.1
Close 848.2 849.8 1.6 0.2% 848.2
Range
ATR 8.1 7.7 -0.5 -5.7% 0.0
Volume 420 1,495 1,075 256.0% 622
Daily Pivots for day following 24-Dec-2007
Classic Woodie Camarilla DeMark
R4 849.8 849.8 849.8
R3 849.8 849.8 849.8
R2 849.8 849.8 849.8
R1 849.8 849.8 849.8 849.8
PP 849.8 849.8 849.8 849.8
S1 849.8 849.8 849.8 849.8
S2 849.8 849.8 849.8
S3 849.8 849.8 849.8
S4 849.8 849.8 849.8
Weekly Pivots for week ending 21-Dec-2007
Classic Woodie Camarilla DeMark
R4 893.8 888.1 857.6
R3 876.7 871.0 852.9
R2 859.6 859.6 851.3
R1 853.9 853.9 849.8 856.8
PP 842.5 842.5 842.5 843.9
S1 836.8 836.8 846.6 839.7
S2 825.4 825.4 845.1
S3 808.3 819.7 843.5
S4 791.2 802.6 838.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 849.8 831.1 18.7 2.2% 0.0 0.0% 100% True False 412
10 851.4 828.5 22.9 2.7% 0.1 0.0% 93% False False 227
20 854.4 824.6 29.8 3.5% 0.7 0.1% 85% False False 397
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0
Fibonacci Retracements and Extensions
4.250 849.8
2.618 849.8
1.618 849.8
1.000 849.8
0.618 849.8
HIGH 849.8
0.618 849.8
0.500 849.8
0.382 849.8
LOW 849.8
0.618 849.8
1.000 849.8
1.618 849.8
2.618 849.8
4.250 849.8
Fisher Pivots for day following 24-Dec-2007
Pivot 1 day 3 day
R1 849.8 846.7
PP 849.8 843.6
S1 849.8 840.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.