COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 21-Dec-2007
Day Change Summary
Previous Current
20-Dec-2007 21-Dec-2007 Change Change % Previous Week
Open 831.1 848.2 17.1 2.1% 832.1
High 831.1 848.2 17.1 2.1% 848.2
Low 831.1 848.2 17.1 2.1% 831.1
Close 834.4 848.2 13.8 1.7% 848.2
Range
ATR 7.7 8.1 0.4 5.7% 0.0
Volume 8 420 412 5,150.0% 622
Daily Pivots for day following 21-Dec-2007
Classic Woodie Camarilla DeMark
R4 848.2 848.2 848.2
R3 848.2 848.2 848.2
R2 848.2 848.2 848.2
R1 848.2 848.2 848.2 848.2
PP 848.2 848.2 848.2 848.2
S1 848.2 848.2 848.2 848.2
S2 848.2 848.2 848.2
S3 848.2 848.2 848.2
S4 848.2 848.2 848.2
Weekly Pivots for week ending 21-Dec-2007
Classic Woodie Camarilla DeMark
R4 893.8 888.1 857.6
R3 876.7 871.0 852.9
R2 859.6 859.6 851.3
R1 853.9 853.9 849.8 856.8
PP 842.5 842.5 842.5 843.9
S1 836.8 836.8 846.6 839.7
S2 825.4 825.4 845.1
S3 808.3 819.7 843.5
S4 791.2 802.6 838.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 848.2 831.1 17.1 2.0% 0.0 0.0% 100% True False 124
10 851.4 828.5 22.9 2.7% 0.1 0.0% 86% False False 78
20 867.6 824.6 43.0 5.1% 0.8 0.1% 55% False False 332
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0
Fibonacci Retracements and Extensions
4.250 848.2
2.618 848.2
1.618 848.2
1.000 848.2
0.618 848.2
HIGH 848.2
0.618 848.2
0.500 848.2
0.382 848.2
LOW 848.2
0.618 848.2
1.000 848.2
1.618 848.2
2.618 848.2
4.250 848.2
Fisher Pivots for day following 21-Dec-2007
Pivot 1 day 3 day
R1 848.2 845.4
PP 848.2 842.5
S1 848.2 839.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.