COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 20-Dec-2007
Day Change Summary
Previous Current
19-Dec-2007 20-Dec-2007 Change Change % Previous Week
Open 837.8 831.1 -6.7 -0.8% 846.5
High 837.8 831.1 -6.7 -0.8% 851.4
Low 837.8 831.1 -6.7 -0.8% 828.5
Close 837.8 834.4 -3.4 -0.4% 830.9
Range
ATR 7.8 7.7 -0.1 -1.0% 0.0
Volume 88 8 -80 -90.9% 164
Daily Pivots for day following 20-Dec-2007
Classic Woodie Camarilla DeMark
R4 832.2 833.3 834.4
R3 832.2 833.3 834.4
R2 832.2 832.2 834.4
R1 833.3 833.3 834.4 832.8
PP 832.2 832.2 832.2 831.9
S1 833.3 833.3 834.4 832.8
S2 832.2 832.2 834.4
S3 832.2 833.3 834.4
S4 832.2 833.3 834.4
Weekly Pivots for week ending 14-Dec-2007
Classic Woodie Camarilla DeMark
R4 905.6 891.2 843.5
R3 882.7 868.3 837.2
R2 859.8 859.8 835.1
R1 845.4 845.4 833.0 841.2
PP 836.9 836.9 836.9 834.8
S1 822.5 822.5 828.8 818.3
S2 814.0 814.0 826.7
S3 791.1 799.6 824.6
S4 768.2 776.7 818.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 839.8 828.5 11.3 1.4% 0.0 0.0% 52% False False 45
10 851.4 828.5 22.9 2.7% 0.1 0.0% 26% False False 47
20 867.6 824.6 43.0 5.2% 0.8 0.1% 23% False False 331
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0
Fibonacci Retracements and Extensions
4.250 831.1
2.618 831.1
1.618 831.1
1.000 831.1
0.618 831.1
HIGH 831.1
0.618 831.1
0.500 831.1
0.382 831.1
LOW 831.1
0.618 831.1
1.000 831.1
1.618 831.1
2.618 831.1
4.250 831.1
Fisher Pivots for day following 20-Dec-2007
Pivot 1 day 3 day
R1 833.3 835.5
PP 832.2 835.1
S1 831.1 834.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.