COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 12-Dec-2007
Day Change Summary
Previous Current
11-Dec-2007 12-Dec-2007 Change Change % Previous Week
Open 847.7 851.4 3.7 0.4% 824.6
High 848.2 851.4 3.2 0.4% 838.9
Low 847.7 851.4 3.7 0.4% 824.6
Close 849.6 851.4 1.8 0.2% 832.4
Range 0.5 0.0 -0.5 -100.0% 14.3
ATR 8.9 8.4 -0.5 -5.7% 0.0
Volume 100 3 -97 -97.0% 2,610
Daily Pivots for day following 12-Dec-2007
Classic Woodie Camarilla DeMark
R4 851.4 851.4 851.4
R3 851.4 851.4 851.4
R2 851.4 851.4 851.4
R1 851.4 851.4 851.4 851.4
PP 851.4 851.4 851.4 851.4
S1 851.4 851.4 851.4 851.4
S2 851.4 851.4 851.4
S3 851.4 851.4 851.4
S4 851.4 851.4 851.4
Weekly Pivots for week ending 07-Dec-2007
Classic Woodie Camarilla DeMark
R4 874.9 867.9 840.3
R3 860.6 853.6 836.3
R2 846.3 846.3 835.0
R1 839.3 839.3 833.7 842.8
PP 832.0 832.0 832.0 833.7
S1 825.0 825.0 831.1 828.5
S2 817.7 817.7 829.8
S3 803.4 810.7 828.5
S4 789.1 796.4 824.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 851.4 838.2 13.2 1.6% 0.1 0.0% 100% True False 301
10 851.4 824.6 26.8 3.1% 1.3 0.2% 100% True False 283
20 867.6 817.9 49.7 5.8% 0.8 0.1% 67% False False 392
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 851.4
2.618 851.4
1.618 851.4
1.000 851.4
0.618 851.4
HIGH 851.4
0.618 851.4
0.500 851.4
0.382 851.4
LOW 851.4
0.618 851.4
1.000 851.4
1.618 851.4
2.618 851.4
4.250 851.4
Fisher Pivots for day following 12-Dec-2007
Pivot 1 day 3 day
R1 851.4 850.6
PP 851.4 849.8
S1 851.4 849.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.