COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 06-Dec-2007
Day Change Summary
Previous Current
05-Dec-2007 06-Dec-2007 Change Change % Previous Week
Open 833.4 838.5 5.1 0.6% 865.5
High 833.4 838.5 5.1 0.6% 867.6
Low 831.2 838.5 7.3 0.9% 830.0
Close 834.7 838.5 3.8 0.5% 820.1
Range 2.2 0.0 -2.2 -100.0% 37.6
ATR 10.2 9.8 -0.5 -4.5% 0.0
Volume 8 1,288 1,280 16,000.0% 3,257
Daily Pivots for day following 06-Dec-2007
Classic Woodie Camarilla DeMark
R4 838.5 838.5 838.5
R3 838.5 838.5 838.5
R2 838.5 838.5 838.5
R1 838.5 838.5 838.5 838.5
PP 838.5 838.5 838.5 838.5
S1 838.5 838.5 838.5 838.5
S2 838.5 838.5 838.5
S3 838.5 838.5 838.5
S4 838.5 838.5 838.5
Weekly Pivots for week ending 30-Nov-2007
Classic Woodie Camarilla DeMark
R4 952.0 923.7 840.8
R3 914.4 886.1 830.4
R2 876.8 876.8 827.0
R1 848.5 848.5 823.5 843.9
PP 839.2 839.2 839.2 836.9
S1 810.9 810.9 816.7 806.3
S2 801.6 801.6 813.2
S3 764.0 773.3 809.8
S4 726.4 735.7 799.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 838.9 824.6 14.3 1.7% 0.5 0.1% 97% False False 502
10 867.6 824.6 43.0 5.1% 1.5 0.2% 32% False False 616
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 838.5
2.618 838.5
1.618 838.5
1.000 838.5
0.618 838.5
HIGH 838.5
0.618 838.5
0.500 838.5
0.382 838.5
LOW 838.5
0.618 838.5
1.000 838.5
1.618 838.5
2.618 838.5
4.250 838.5
Fisher Pivots for day following 06-Dec-2007
Pivot 1 day 3 day
R1 838.5 837.4
PP 838.5 836.2
S1 838.5 835.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.