COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 03-Dec-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2007 |
03-Dec-2007 |
Change |
Change % |
Previous Week |
| Open |
832.5 |
824.6 |
-7.9 |
-0.9% |
865.5 |
| High |
832.5 |
825.0 |
-7.5 |
-0.9% |
867.6 |
| Low |
832.5 |
824.6 |
-7.9 |
-0.9% |
830.0 |
| Close |
820.1 |
825.5 |
5.4 |
0.7% |
820.1 |
| Range |
0.0 |
0.4 |
0.4 |
|
37.6 |
| ATR |
10.6 |
10.2 |
-0.4 |
-3.8% |
0.0 |
| Volume |
4 |
1,202 |
1,198 |
29,950.0% |
3,257 |
|
| Daily Pivots for day following 03-Dec-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
826.2 |
826.3 |
825.7 |
|
| R3 |
825.8 |
825.9 |
825.6 |
|
| R2 |
825.4 |
825.4 |
825.6 |
|
| R1 |
825.5 |
825.5 |
825.5 |
825.5 |
| PP |
825.0 |
825.0 |
825.0 |
825.0 |
| S1 |
825.1 |
825.1 |
825.5 |
825.1 |
| S2 |
824.6 |
824.6 |
825.4 |
|
| S3 |
824.2 |
824.7 |
825.4 |
|
| S4 |
823.8 |
824.3 |
825.3 |
|
|
| Weekly Pivots for week ending 30-Nov-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
952.0 |
923.7 |
840.8 |
|
| R3 |
914.4 |
886.1 |
830.4 |
|
| R2 |
876.8 |
876.8 |
827.0 |
|
| R1 |
848.5 |
848.5 |
823.5 |
843.9 |
| PP |
839.2 |
839.2 |
839.2 |
836.9 |
| S1 |
810.9 |
810.9 |
816.7 |
806.3 |
| S2 |
801.6 |
801.6 |
813.2 |
|
| S3 |
764.0 |
773.3 |
809.8 |
|
| S4 |
726.4 |
735.7 |
799.4 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
826.7 |
|
2.618 |
826.0 |
|
1.618 |
825.6 |
|
1.000 |
825.4 |
|
0.618 |
825.2 |
|
HIGH |
825.0 |
|
0.618 |
824.8 |
|
0.500 |
824.8 |
|
0.382 |
824.8 |
|
LOW |
824.6 |
|
0.618 |
824.4 |
|
1.000 |
824.2 |
|
1.618 |
824.0 |
|
2.618 |
823.6 |
|
4.250 |
822.9 |
|
|
| Fisher Pivots for day following 03-Dec-2007 |
| Pivot |
1 day |
3 day |
| R1 |
825.3 |
832.3 |
| PP |
825.0 |
830.0 |
| S1 |
824.8 |
827.8 |
|