COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 30-Nov-2007
Day Change Summary
Previous Current
29-Nov-2007 30-Nov-2007 Change Change % Previous Week
Open 840.0 832.5 -7.5 -0.9% 865.5
High 840.0 832.5 -7.5 -0.9% 867.6
Low 830.0 832.5 2.5 0.3% 830.0
Close 834.3 820.1 -14.2 -1.7% 820.1
Range 10.0 0.0 -10.0 -100.0% 37.6
ATR 11.3 10.6 -0.7 -6.0% 0.0
Volume 102 4 -98 -96.1% 3,257
Daily Pivots for day following 30-Nov-2007
Classic Woodie Camarilla DeMark
R4 828.4 824.2 820.1
R3 828.4 824.2 820.1
R2 828.4 828.4 820.1
R1 824.2 824.2 820.1 826.3
PP 828.4 828.4 828.4 829.4
S1 824.2 824.2 820.1 826.3
S2 828.4 828.4 820.1
S3 828.4 824.2 820.1
S4 828.4 824.2 820.1
Weekly Pivots for week ending 30-Nov-2007
Classic Woodie Camarilla DeMark
R4 952.0 923.7 840.8
R3 914.4 886.1 830.4
R2 876.8 876.8 827.0
R1 848.5 848.5 823.5 843.9
PP 839.2 839.2 839.2 836.9
S1 810.9 810.9 816.7 806.3
S2 801.6 801.6 813.2
S3 764.0 773.3 809.8
S4 726.4 735.7 799.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 867.6 830.0 37.6 4.6% 2.4 0.3% -26% False False 651
10 867.6 817.9 49.7 6.1% 1.2 0.1% 4% False False 460
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 832.5
2.618 832.5
1.618 832.5
1.000 832.5
0.618 832.5
HIGH 832.5
0.618 832.5
0.500 832.5
0.382 832.5
LOW 832.5
0.618 832.5
1.000 832.5
1.618 832.5
2.618 832.5
4.250 832.5
Fisher Pivots for day following 30-Nov-2007
Pivot 1 day 3 day
R1 832.5 835.0
PP 828.4 830.0
S1 824.2 825.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.