COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 28-Nov-2007
Day Change Summary
Previous Current
27-Nov-2007 28-Nov-2007 Change Change % Previous Week
Open 854.4 839.0 -15.4 -1.8% 817.9
High 854.4 839.0 -15.4 -1.8% 865.3
Low 854.4 839.0 -15.4 -1.8% 817.9
Close 854.4 840.3 -14.1 -1.7% 865.3
Range
ATR 0.0 11.3 11.3 0.0
Volume 1,474 1,474 0 0.0% 1,346
Daily Pivots for day following 28-Nov-2007
Classic Woodie Camarilla DeMark
R4 839.4 839.9 840.3
R3 839.4 839.9 840.3
R2 839.4 839.4 840.3
R1 839.9 839.9 840.3 839.7
PP 839.4 839.4 839.4 839.3
S1 839.9 839.9 840.3 839.7
S2 839.4 839.4 840.3
S3 839.4 839.9 840.3
S4 839.4 839.9 840.3
Weekly Pivots for week ending 23-Nov-2007
Classic Woodie Camarilla DeMark
R4 991.7 975.9 891.4
R3 944.3 928.5 878.3
R2 896.9 896.9 874.0
R1 881.1 881.1 869.6 889.0
PP 849.5 849.5 849.5 853.5
S1 833.7 833.7 861.0 841.6
S2 802.1 802.1 856.6
S3 754.7 786.3 852.3
S4 707.3 738.9 839.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 867.6 838.4 29.2 3.5% 0.4 0.0% 7% False False 730
10 867.6 817.9 49.7 5.9% 0.2 0.0% 45% False False 501
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0
Fibonacci Retracements and Extensions
4.250 839.0
2.618 839.0
1.618 839.0
1.000 839.0
0.618 839.0
HIGH 839.0
0.618 839.0
0.500 839.0
0.382 839.0
LOW 839.0
0.618 839.0
1.000 839.0
1.618 839.0
2.618 839.0
4.250 839.0
Fisher Pivots for day following 28-Nov-2007
Pivot 1 day 3 day
R1 839.9 853.3
PP 839.4 849.0
S1 839.0 844.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.