COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 26-Nov-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Nov-2007 |
26-Nov-2007 |
Change |
Change % |
Previous Week |
| Open |
865.3 |
865.5 |
0.2 |
0.0% |
817.9 |
| High |
865.3 |
867.6 |
2.3 |
0.3% |
865.3 |
| Low |
865.3 |
865.5 |
0.2 |
0.0% |
817.9 |
| Close |
865.3 |
867.6 |
2.3 |
0.3% |
865.3 |
| Range |
0.0 |
2.1 |
2.1 |
|
47.4 |
| ATR |
|
|
|
|
|
| Volume |
400 |
203 |
-197 |
-49.3% |
1,346 |
|
| Daily Pivots for day following 26-Nov-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
873.2 |
872.5 |
868.8 |
|
| R3 |
871.1 |
870.4 |
868.2 |
|
| R2 |
869.0 |
869.0 |
868.0 |
|
| R1 |
868.3 |
868.3 |
867.8 |
868.7 |
| PP |
866.9 |
866.9 |
866.9 |
867.1 |
| S1 |
866.2 |
866.2 |
867.4 |
866.6 |
| S2 |
864.8 |
864.8 |
867.2 |
|
| S3 |
862.7 |
864.1 |
867.0 |
|
| S4 |
860.6 |
862.0 |
866.4 |
|
|
| Weekly Pivots for week ending 23-Nov-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
991.7 |
975.9 |
891.4 |
|
| R3 |
944.3 |
928.5 |
878.3 |
|
| R2 |
896.9 |
896.9 |
874.0 |
|
| R1 |
881.1 |
881.1 |
869.6 |
889.0 |
| PP |
849.5 |
849.5 |
849.5 |
853.5 |
| S1 |
833.7 |
833.7 |
861.0 |
841.6 |
| S2 |
802.1 |
802.1 |
856.6 |
|
| S3 |
754.7 |
786.3 |
852.3 |
|
| S4 |
707.3 |
738.9 |
839.2 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
876.5 |
|
2.618 |
873.1 |
|
1.618 |
871.0 |
|
1.000 |
869.7 |
|
0.618 |
868.9 |
|
HIGH |
867.6 |
|
0.618 |
866.8 |
|
0.500 |
866.6 |
|
0.382 |
866.3 |
|
LOW |
865.5 |
|
0.618 |
864.2 |
|
1.000 |
863.4 |
|
1.618 |
862.1 |
|
2.618 |
860.0 |
|
4.250 |
856.6 |
|
|
| Fisher Pivots for day following 26-Nov-2007 |
| Pivot |
1 day |
3 day |
| R1 |
867.3 |
862.7 |
| PP |
866.9 |
857.9 |
| S1 |
866.6 |
853.0 |
|