E-mini S&P 500 Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2021
Day Change Summary Previous Current 27-May-2021 28-May-2021 Change Change % Previous Week Open 4,193.00 4,211.25 18.25 0.4% 4,151.50 High 4,211.50 4,217.50 6.00 0.1% 4,217.50 Low 4,177.75 4,201.00 23.25 0.6% 4,142.50 Close 4,199.00 4,202.50 3.50 0.1% 4,202.50 Range 33.75 16.50 -17.25 -51.1% 75.00 ATR 52.03 49.63 -2.39 -4.6% 0.00 Volume 1,179,928 1,110,833 -69,095 -5.9% 5,610,109
Daily Pivots for day following 28-May-2021 Classic Woodie Camarilla DeMark R4 4,256.50 4,246.00 4,211.50 R3 4,240.00 4,229.50 4,207.00 R2 4,223.50 4,223.50 4,205.50 R1 4,213.00 4,213.00 4,204.00 4,210.00 PP 4,207.00 4,207.00 4,207.00 4,205.50 S1 4,196.50 4,196.50 4,201.00 4,193.50 S2 4,190.50 4,190.50 4,199.50 S3 4,174.00 4,180.00 4,198.00 S4 4,157.50 4,163.50 4,193.50	Weekly Pivots for week ending 28-May-2021 Classic Woodie Camarilla DeMark R4 4,412.50 4,382.50 4,243.75 R3 4,337.50 4,307.50 4,223.00 R2 4,262.50 4,262.50 4,216.25 R1 4,232.50 4,232.50 4,209.50 4,247.50 PP 4,187.50 4,187.50 4,187.50 4,195.00 S1 4,157.50 4,157.50 4,195.50 4,172.50 S2 4,112.50 4,112.50 4,188.75 S3 4,037.50 4,082.50 4,182.00 S4 3,962.50 4,007.50 4,161.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,217.50 4,142.50 75.00 1.8% 34.25 0.8% 80% True False 1,122,021 10 4,217.50 4,055.50 162.00 3.9% 47.25 1.1% 91% True False 1,364,280 20 4,238.25 4,029.25 209.00 5.0% 55.00 1.3% 83% False False 1,621,617 40 4,238.25 4,021.00 217.25 5.2% 45.75 1.1% 84% False False 1,490,436 60 4,238.25 3,718.50 519.75 12.4% 49.75 1.2% 93% False False 1,468,074 80 4,238.25 3,710.50 527.75 12.6% 52.25 1.2% 93% False False 1,103,815 100 4,238.25 3,647.50 590.75 14.1% 54.50 1.3% 94% False False 883,651 120 4,238.25 3,586.50 651.75 15.5% 53.25 1.3% 95% False False 736,483
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 11.95 Narrowest range in 149 trading days	Fibonacci Retracements and Extensions 4.250 4,287.50 2.618 4,260.75 1.618 4,244.25 1.000 4,234.00 0.618 4,227.75 HIGH 4,217.50 0.618 4,211.25 0.500 4,209.25 0.382 4,207.25 LOW 4,201.00 0.618 4,190.75 1.000 4,184.50 1.618 4,174.25 2.618 4,157.75 4.250 4,131.00
Fisher Pivots for day following 28-May-2021 Pivot 1 day 3 day R1 4,209.25 4,201.00 PP 4,207.00 4,199.25 S1 4,204.75 4,197.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.