E-mini S&P 500 Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2021
Day Change Summary Previous Current 26-May-2021 27-May-2021 Change Change % Previous Week Open 4,188.00 4,193.00 5.00 0.1% 4,169.00 High 4,204.25 4,211.50 7.25 0.2% 4,185.00 Low 4,180.50 4,177.75 -2.75 -0.1% 4,055.50 Close 4,193.00 4,199.00 6.00 0.1% 4,151.75 Range 23.75 33.75 10.00 42.1% 129.50 ATR 53.43 52.03 -1.41 -2.6% 0.00 Volume 1,051,147 1,179,928 128,781 12.3% 8,032,693
Daily Pivots for day following 27-May-2021 Classic Woodie Camarilla DeMark R4 4,297.25 4,282.00 4,217.50 R3 4,263.50 4,248.25 4,208.25 R2 4,229.75 4,229.75 4,205.25 R1 4,214.50 4,214.50 4,202.00 4,222.00 PP 4,196.00 4,196.00 4,196.00 4,200.00 S1 4,180.75 4,180.75 4,196.00 4,188.50 S2 4,162.25 4,162.25 4,192.75 S3 4,128.50 4,147.00 4,189.75 S4 4,094.75 4,113.25 4,180.50	Weekly Pivots for week ending 21-May-2021 Classic Woodie Camarilla DeMark R4 4,519.25 4,465.00 4,223.00 R3 4,389.75 4,335.50 4,187.25 R2 4,260.25 4,260.25 4,175.50 R1 4,206.00 4,206.00 4,163.50 4,168.50 PP 4,130.75 4,130.75 4,130.75 4,112.00 S1 4,076.50 4,076.50 4,140.00 4,039.00 S2 4,001.25 4,001.25 4,128.00 S3 3,871.75 3,947.00 4,116.25 S4 3,742.25 3,817.50 4,080.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,212.75 4,142.50 70.25 1.7% 38.50 0.9% 80% False False 1,193,200 10 4,212.75 4,055.50 157.25 3.7% 52.75 1.3% 91% False False 1,404,514 20 4,238.25 4,029.25 209.00 5.0% 56.00 1.3% 81% False False 1,660,997 40 4,238.25 3,964.50 273.75 6.5% 46.75 1.1% 86% False False 1,493,811 60 4,238.25 3,710.50 527.75 12.6% 51.50 1.2% 93% False False 1,450,292 80 4,238.25 3,710.50 527.75 12.6% 52.50 1.2% 93% False False 1,089,970 100 4,238.25 3,647.50 590.75 14.1% 54.75 1.3% 93% False False 872,555 120 4,238.25 3,586.50 651.75 15.5% 53.50 1.3% 94% False False 727,235
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.05 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4,355.00 2.618 4,299.75 1.618 4,266.00 1.000 4,245.25 0.618 4,232.25 HIGH 4,211.50 0.618 4,198.50 0.500 4,194.50 0.382 4,190.75 LOW 4,177.75 0.618 4,157.00 1.000 4,144.00 1.618 4,123.25 2.618 4,089.50 4.250 4,034.25
Fisher Pivots for day following 27-May-2021 Pivot 1 day 3 day R1 4,197.50 4,197.75 PP 4,196.00 4,196.50 S1 4,194.50 4,195.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.