E-mini S&P 500 Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Apr-2021
Day Change Summary Previous Current 06-Apr-2021 07-Apr-2021 Change Change % Previous Week Open 4,069.75 4,067.00 -2.75 -0.1% 3,962.25 High 4,076.00 4,075.50 -0.50 0.0% 4,015.25 Low 4,052.25 4,056.50 4.25 0.1% 3,928.75 Close 4,064.00 4,070.00 6.00 0.1% 4,010.00 Range 23.75 19.00 -4.75 -20.0% 86.50 ATR 55.45 52.85 -2.60 -4.7% 0.00 Volume 1,252,163 1,101,579 -150,584 -12.0% 6,481,553
Daily Pivots for day following 07-Apr-2021 Classic Woodie Camarilla DeMark R4 4,124.25 4,116.25 4,080.50 R3 4,105.25 4,097.25 4,075.25 R2 4,086.25 4,086.25 4,073.50 R1 4,078.25 4,078.25 4,071.75 4,082.25 PP 4,067.25 4,067.25 4,067.25 4,069.50 S1 4,059.25 4,059.25 4,068.25 4,063.25 S2 4,048.25 4,048.25 4,066.50 S3 4,029.25 4,040.25 4,064.75 S4 4,010.25 4,021.25 4,059.50	Weekly Pivots for week ending 02-Apr-2021 Classic Woodie Camarilla DeMark R4 4,244.25 4,213.50 4,057.50 R3 4,157.75 4,127.00 4,033.75 R2 4,071.25 4,071.25 4,025.75 R1 4,040.50 4,040.50 4,018.00 4,056.00 PP 3,984.75 3,984.75 3,984.75 3,992.25 S1 3,954.00 3,954.00 4,002.00 3,969.50 S2 3,898.25 3,898.25 3,994.25 S3 3,811.75 3,867.50 3,986.25 S4 3,725.25 3,781.00 3,962.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,076.00 3,941.50 134.50 3.3% 37.75 0.9% 96% False False 1,298,484 10 4,076.00 3,843.25 232.75 5.7% 45.25 1.1% 97% False False 1,641,298 20 4,076.00 3,843.25 232.75 5.7% 48.75 1.2% 97% False False 1,595,672 40 4,076.00 3,710.50 365.50 9.0% 58.25 1.4% 98% False False 806,932 60 4,076.00 3,647.50 428.50 10.5% 58.50 1.4% 99% False False 539,071 80 4,076.00 3,586.50 489.50 12.0% 56.50 1.4% 99% False False 404,552 100 4,076.00 3,494.50 581.50 14.3% 53.75 1.3% 99% False False 323,677
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.63 Narrowest range in 39 trading days	Fibonacci Retracements and Extensions 4.250 4,156.25 2.618 4,125.25 1.618 4,106.25 1.000 4,094.50 0.618 4,087.25 HIGH 4,075.50 0.618 4,068.25 0.500 4,066.00 0.382 4,063.75 LOW 4,056.50 0.618 4,044.75 1.000 4,037.50 1.618 4,025.75 2.618 4,006.75 4.250 3,975.75
Fisher Pivots for day following 07-Apr-2021 Pivot 1 day 3 day R1 4,068.75 4,062.75 PP 4,067.25 4,055.75 S1 4,066.00 4,048.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.