E-mini S&P 500 Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2021
Day Change Summary Previous Current 30-Mar-2021 31-Mar-2021 Change Change % Previous Week Open 3,965.25 3,949.50 -15.75 -0.4% 3,893.50 High 3,968.50 3,983.75 15.25 0.4% 3,968.00 Low 3,933.75 3,941.50 7.75 0.2% 3,843.25 Close 3,947.75 3,967.50 19.75 0.5% 3,964.75 Range 34.75 42.25 7.50 21.6% 124.75 ATR 59.17 57.96 -1.21 -2.0% 0.00 Volume 1,590,486 1,642,169 51,683 3.2% 9,530,991
Daily Pivots for day following 31-Mar-2021 Classic Woodie Camarilla DeMark R4 4,091.00 4,071.50 3,990.75 R3 4,048.75 4,029.25 3,979.00 R2 4,006.50 4,006.50 3,975.25 R1 3,987.00 3,987.00 3,971.25 3,996.75 PP 3,964.25 3,964.25 3,964.25 3,969.00 S1 3,944.75 3,944.75 3,963.75 3,954.50 S2 3,922.00 3,922.00 3,959.75 S3 3,879.75 3,902.50 3,956.00 S4 3,837.50 3,860.25 3,944.25	Weekly Pivots for week ending 26-Mar-2021 Classic Woodie Camarilla DeMark R4 4,299.50 4,257.00 4,033.25 R3 4,174.75 4,132.25 3,999.00 R2 4,050.00 4,050.00 3,987.50 R1 4,007.50 4,007.50 3,976.25 4,028.75 PP 3,925.25 3,925.25 3,925.25 3,936.00 S1 3,882.75 3,882.75 3,953.25 3,904.00 S2 3,800.50 3,800.50 3,942.00 S3 3,675.75 3,758.00 3,930.50 S4 3,551.00 3,633.25 3,896.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,983.75 3,843.25 140.50 3.5% 50.50 1.3% 88% True False 1,899,851 10 3,983.75 3,843.25 140.50 3.5% 54.00 1.4% 88% True False 1,893,870 20 3,983.75 3,710.50 273.25 6.9% 61.50 1.5% 94% True False 1,363,254 40 3,983.75 3,710.50 273.25 6.9% 58.25 1.5% 94% True False 686,128 60 3,983.75 3,647.50 336.25 8.5% 60.25 1.5% 95% True False 458,384 80 3,983.75 3,586.50 397.25 10.0% 56.75 1.4% 96% True False 343,946 100 3,983.75 3,411.50 572.25 14.4% 55.75 1.4% 97% True False 275,183
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.28 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,163.25 2.618 4,094.25 1.618 4,052.00 1.000 4,026.00 0.618 4,009.75 HIGH 3,983.75 0.618 3,967.50 0.500 3,962.50 0.382 3,957.75 LOW 3,941.50 0.618 3,915.50 1.000 3,899.25 1.618 3,873.25 2.618 3,831.00 4.250 3,762.00
Fisher Pivots for day following 31-Mar-2021 Pivot 1 day 3 day R1 3,966.00 3,963.75 PP 3,964.25 3,960.00 S1 3,962.50 3,956.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.