| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2021 |
18-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
3,920.50 |
3,917.00 |
-3.50 |
-0.1% |
3,879.50 |
| High |
3,921.75 |
3,926.00 |
4.25 |
0.1% |
3,925.50 |
| Low |
3,886.75 |
3,870.50 |
-16.25 |
-0.4% |
3,868.00 |
| Close |
3,917.75 |
3,899.25 |
-18.50 |
-0.5% |
3,920.75 |
| Range |
35.00 |
55.50 |
20.50 |
58.6% |
57.50 |
| ATR |
51.52 |
51.80 |
0.28 |
0.6% |
0.00 |
| Volume |
1,650 |
8,141 |
6,491 |
393.4% |
10,813 |
|
| Daily Pivots for day following 18-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,065.00 |
4,037.75 |
3,929.75 |
|
| R3 |
4,009.50 |
3,982.25 |
3,914.50 |
|
| R2 |
3,954.00 |
3,954.00 |
3,909.50 |
|
| R1 |
3,926.75 |
3,926.75 |
3,904.25 |
3,912.50 |
| PP |
3,898.50 |
3,898.50 |
3,898.50 |
3,891.50 |
| S1 |
3,871.25 |
3,871.25 |
3,894.25 |
3,857.00 |
| S2 |
3,843.00 |
3,843.00 |
3,889.00 |
|
| S3 |
3,787.50 |
3,815.75 |
3,884.00 |
|
| S4 |
3,732.00 |
3,760.25 |
3,868.75 |
|
|
| Weekly Pivots for week ending 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,077.25 |
4,056.50 |
3,952.50 |
|
| R3 |
4,019.75 |
3,999.00 |
3,936.50 |
|
| R2 |
3,962.25 |
3,962.25 |
3,931.25 |
|
| R1 |
3,941.50 |
3,941.50 |
3,926.00 |
3,952.00 |
| PP |
3,904.75 |
3,904.75 |
3,904.75 |
3,910.00 |
| S1 |
3,884.00 |
3,884.00 |
3,915.50 |
3,894.50 |
| S2 |
3,847.25 |
3,847.25 |
3,910.25 |
|
| S3 |
3,789.75 |
3,826.50 |
3,905.00 |
|
| S4 |
3,732.25 |
3,769.00 |
3,889.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,948.25 |
3,870.50 |
77.75 |
2.0% |
42.00 |
1.1% |
37% |
False |
True |
4,267 |
| 10 |
3,948.25 |
3,802.00 |
146.25 |
3.8% |
38.50 |
1.0% |
66% |
False |
False |
3,970 |
| 20 |
3,948.25 |
3,647.50 |
300.75 |
7.7% |
56.50 |
1.4% |
84% |
False |
False |
3,606 |
| 40 |
3,948.25 |
3,586.50 |
361.75 |
9.3% |
54.75 |
1.4% |
86% |
False |
False |
2,684 |
| 60 |
3,948.25 |
3,525.25 |
423.00 |
10.8% |
49.50 |
1.3% |
88% |
False |
False |
1,902 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4,162.00 |
|
2.618 |
4,071.25 |
|
1.618 |
4,015.75 |
|
1.000 |
3,981.50 |
|
0.618 |
3,960.25 |
|
HIGH |
3,926.00 |
|
0.618 |
3,904.75 |
|
0.500 |
3,898.25 |
|
0.382 |
3,891.75 |
|
LOW |
3,870.50 |
|
0.618 |
3,836.25 |
|
1.000 |
3,815.00 |
|
1.618 |
3,780.75 |
|
2.618 |
3,725.25 |
|
4.250 |
3,634.50 |
|
|