| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2020 |
01-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
3,620.50 |
3,634.00 |
13.50 |
0.4% |
3,545.00 |
| High |
3,632.00 |
3,658.75 |
26.75 |
0.7% |
3,635.75 |
| Low |
3,573.75 |
3,629.00 |
55.25 |
1.5% |
3,528.25 |
| Close |
3,604.25 |
3,642.00 |
37.75 |
1.0% |
3,617.75 |
| Range |
58.25 |
29.75 |
-28.50 |
-48.9% |
107.50 |
| ATR |
64.06 |
63.38 |
-0.68 |
-1.1% |
0.00 |
| Volume |
193 |
98 |
-95 |
-49.2% |
207 |
|
| Daily Pivots for day following 01-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,732.50 |
3,717.00 |
3,658.25 |
|
| R3 |
3,702.75 |
3,687.25 |
3,650.25 |
|
| R2 |
3,673.00 |
3,673.00 |
3,647.50 |
|
| R1 |
3,657.50 |
3,657.50 |
3,644.75 |
3,665.25 |
| PP |
3,643.25 |
3,643.25 |
3,643.25 |
3,647.00 |
| S1 |
3,627.75 |
3,627.75 |
3,639.25 |
3,635.50 |
| S2 |
3,613.50 |
3,613.50 |
3,636.50 |
|
| S3 |
3,583.75 |
3,598.00 |
3,633.75 |
|
| S4 |
3,554.00 |
3,568.25 |
3,625.75 |
|
|
| Weekly Pivots for week ending 27-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,916.50 |
3,874.50 |
3,677.00 |
|
| R3 |
3,809.00 |
3,767.00 |
3,647.25 |
|
| R2 |
3,701.50 |
3,701.50 |
3,637.50 |
|
| R1 |
3,659.50 |
3,659.50 |
3,627.50 |
3,680.50 |
| PP |
3,594.00 |
3,594.00 |
3,594.00 |
3,604.50 |
| S1 |
3,552.00 |
3,552.00 |
3,608.00 |
3,573.00 |
| S2 |
3,486.50 |
3,486.50 |
3,598.00 |
|
| S3 |
3,379.00 |
3,444.50 |
3,588.25 |
|
| S4 |
3,271.50 |
3,337.00 |
3,558.50 |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,785.25 |
|
2.618 |
3,736.75 |
|
1.618 |
3,707.00 |
|
1.000 |
3,688.50 |
|
0.618 |
3,677.25 |
|
HIGH |
3,658.75 |
|
0.618 |
3,647.50 |
|
0.500 |
3,644.00 |
|
0.382 |
3,640.25 |
|
LOW |
3,629.00 |
|
0.618 |
3,610.50 |
|
1.000 |
3,599.25 |
|
1.618 |
3,580.75 |
|
2.618 |
3,551.00 |
|
4.250 |
3,502.50 |
|
|