ICE US Dollar Index Future June 2021
| Trading Metrics calculated at close of trading on 14-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2021 |
14-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
90.060 |
90.485 |
0.425 |
0.5% |
90.150 |
| High |
90.610 |
90.565 |
-0.045 |
0.0% |
90.610 |
| Low |
89.960 |
90.475 |
0.515 |
0.6% |
89.830 |
| Close |
90.550 |
90.475 |
-0.075 |
-0.1% |
90.550 |
| Range |
0.650 |
0.090 |
-0.560 |
-86.2% |
0.780 |
| ATR |
0.448 |
0.422 |
-0.026 |
-5.7% |
0.000 |
| Volume |
9,624 |
55 |
-9,569 |
-99.4% |
113,223 |
|
| Daily Pivots for day following 14-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.775 |
90.715 |
90.525 |
|
| R3 |
90.685 |
90.625 |
90.500 |
|
| R2 |
90.595 |
90.595 |
90.492 |
|
| R1 |
90.535 |
90.535 |
90.483 |
90.520 |
| PP |
90.505 |
90.505 |
90.505 |
90.498 |
| S1 |
90.445 |
90.445 |
90.467 |
90.430 |
| S2 |
90.415 |
90.415 |
90.459 |
|
| S3 |
90.325 |
90.355 |
90.450 |
|
| S4 |
90.235 |
90.265 |
90.426 |
|
|
| Weekly Pivots for week ending 11-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.670 |
92.390 |
90.979 |
|
| R3 |
91.890 |
91.610 |
90.765 |
|
| R2 |
91.110 |
91.110 |
90.693 |
|
| R1 |
90.830 |
90.830 |
90.622 |
90.970 |
| PP |
90.330 |
90.330 |
90.330 |
90.400 |
| S1 |
90.050 |
90.050 |
90.479 |
90.190 |
| S2 |
89.550 |
89.550 |
90.407 |
|
| S3 |
88.770 |
89.270 |
90.336 |
|
| S4 |
87.990 |
88.490 |
90.121 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
90.610 |
89.830 |
0.780 |
0.9% |
0.328 |
0.4% |
83% |
False |
False |
16,284 |
| 10 |
90.625 |
89.650 |
0.975 |
1.1% |
0.399 |
0.4% |
85% |
False |
False |
20,580 |
| 20 |
90.625 |
89.515 |
1.110 |
1.2% |
0.419 |
0.5% |
86% |
False |
False |
21,416 |
| 40 |
91.750 |
89.515 |
2.235 |
2.5% |
0.446 |
0.5% |
43% |
False |
False |
23,744 |
| 60 |
93.470 |
89.515 |
3.955 |
4.4% |
0.437 |
0.5% |
24% |
False |
False |
23,306 |
| 80 |
93.470 |
89.515 |
3.955 |
4.4% |
0.465 |
0.5% |
24% |
False |
False |
20,556 |
| 100 |
93.470 |
89.515 |
3.955 |
4.4% |
0.455 |
0.5% |
24% |
False |
False |
16,489 |
| 120 |
93.470 |
89.155 |
4.315 |
4.8% |
0.449 |
0.5% |
31% |
False |
False |
13,763 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
90.948 |
|
2.618 |
90.801 |
|
1.618 |
90.711 |
|
1.000 |
90.655 |
|
0.618 |
90.621 |
|
HIGH |
90.565 |
|
0.618 |
90.531 |
|
0.500 |
90.520 |
|
0.382 |
90.509 |
|
LOW |
90.475 |
|
0.618 |
90.419 |
|
1.000 |
90.385 |
|
1.618 |
90.329 |
|
2.618 |
90.239 |
|
4.250 |
90.093 |
|
|
| Fisher Pivots for day following 14-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
90.520 |
90.412 |
| PP |
90.505 |
90.348 |
| S1 |
90.490 |
90.285 |
|