ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jun-2021
Day Change Summary Previous Current 10-Jun-2021 11-Jun-2021 Change Change % Previous Week Open 90.150 90.060 -0.090 -0.1% 90.150 High 90.325 90.610 0.285 0.3% 90.610 Low 89.990 89.960 -0.030 0.0% 89.830 Close 90.078 90.550 0.472 0.5% 90.550 Range 0.335 0.650 0.315 94.0% 0.780 ATR 0.432 0.448 0.016 3.6% 0.000 Volume 24,148 9,624 -14,524 -60.1% 113,223
Daily Pivots for day following 11-Jun-2021 Classic Woodie Camarilla DeMark R4 92.323 92.087 90.908 R3 91.673 91.437 90.729 R2 91.023 91.023 90.669 R1 90.787 90.787 90.610 90.905 PP 90.373 90.373 90.373 90.433 S1 90.137 90.137 90.490 90.255 S2 89.723 89.723 90.431 S3 89.073 89.487 90.371 S4 88.423 88.837 90.193	Weekly Pivots for week ending 11-Jun-2021 Classic Woodie Camarilla DeMark R4 92.670 92.390 90.979 R3 91.890 91.610 90.765 R2 91.110 91.110 90.693 R1 90.830 90.830 90.622 90.970 PP 90.330 90.330 90.330 90.400 S1 90.050 90.050 90.479 90.190 S2 89.550 89.550 90.407 S3 88.770 89.270 90.336 S4 87.990 88.490 90.121
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.610 89.830 0.780 0.9% 0.389 0.4% 92% True False 22,644 10 90.625 89.650 0.975 1.1% 0.436 0.5% 92% False False 23,904 20 90.795 89.515 1.280 1.4% 0.440 0.5% 81% False False 22,426 40 91.810 89.515 2.295 2.5% 0.452 0.5% 45% False False 24,214 60 93.470 89.515 3.955 4.4% 0.446 0.5% 26% False False 23,929 80 93.470 89.515 3.955 4.4% 0.470 0.5% 26% False False 20,560 100 93.470 89.515 3.955 4.4% 0.458 0.5% 26% False False 16,490 120 93.470 89.155 4.315 4.8% 0.453 0.5% 32% False False 13,763
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.087 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 93.373 2.618 92.312 1.618 91.662 1.000 91.260 0.618 91.012 HIGH 90.610 0.618 90.362 0.500 90.285 0.382 90.208 LOW 89.960 0.618 89.558 1.000 89.310 1.618 88.908 2.618 88.258 4.250 87.198
Fisher Pivots for day following 11-Jun-2021 Pivot 1 day 3 day R1 90.462 90.440 PP 90.373 90.330 S1 90.285 90.220

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.