ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jun-2021
Day Change Summary Previous Current 04-Jun-2021 07-Jun-2021 Change Change % Previous Week Open 90.490 90.150 -0.340 -0.4% 89.795 High 90.625 90.300 -0.325 -0.4% 90.625 Low 90.015 89.905 -0.110 -0.1% 89.650 Close 90.133 89.946 -0.187 -0.2% 90.133 Range 0.610 0.395 -0.215 -35.2% 0.975 ATR 0.469 0.464 -0.005 -1.1% 0.000 Volume 24,467 31,855 7,388 30.2% 92,522
Daily Pivots for day following 07-Jun-2021 Classic Woodie Camarilla DeMark R4 91.235 90.986 90.163 R3 90.840 90.591 90.055 R2 90.445 90.445 90.018 R1 90.196 90.196 89.982 90.123 PP 90.050 90.050 90.050 90.014 S1 89.801 89.801 89.910 89.728 S2 89.655 89.655 89.874 S3 89.260 89.406 89.837 S4 88.865 89.011 89.729	Weekly Pivots for week ending 04-Jun-2021 Classic Woodie Camarilla DeMark R4 93.061 92.572 90.669 R3 92.086 91.597 90.401 R2 91.111 91.111 90.312 R1 90.622 90.622 90.222 90.867 PP 90.136 90.136 90.136 90.258 S1 89.647 89.647 90.044 89.892 S2 89.161 89.161 89.954 S3 88.186 88.672 89.865 S4 87.211 87.697 89.597
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.625 89.650 0.975 1.1% 0.470 0.5% 30% False False 24,875 10 90.625 89.515 1.110 1.2% 0.431 0.5% 39% False False 23,185 20 90.910 89.515 1.395 1.6% 0.447 0.5% 31% False False 25,228 40 92.365 89.515 2.850 3.2% 0.449 0.5% 15% False False 24,433 60 93.470 89.515 3.955 4.4% 0.454 0.5% 11% False False 24,455 80 93.470 89.515 3.955 4.4% 0.469 0.5% 11% False False 19,552 100 93.470 89.515 3.955 4.4% 0.458 0.5% 11% False False 15,683 120 93.470 89.155 4.315 4.8% 0.458 0.5% 18% False False 13,088
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.086 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 91.979 2.618 91.334 1.618 90.939 1.000 90.695 0.618 90.544 HIGH 90.300 0.618 90.149 0.500 90.103 0.382 90.056 LOW 89.905 0.618 89.661 1.000 89.510 1.618 89.266 2.618 88.871 4.250 88.226
Fisher Pivots for day following 07-Jun-2021 Pivot 1 day 3 day R1 90.103 90.253 PP 90.050 90.150 S1 89.998 90.048

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.